Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
16/06/2004 | 677.63p | 677.63p | 677.63p | 677.63p | 51 |
15/06/2004 | 677.63p | 677.63p | 677.63p | 677.63p | 20 |
14/06/2004 | 677.63p | 677.63p | 677.63p | 677.63p | 3872 |
11/06/2004 | 677.63p | 677.63p | 677.63p | 677.63p | 1092 |
10/06/2004 | 566.75p | 677.63p | 579.07p | 677.63p | 4404 |
*Close Price adjusted for both dividends and splits