AVI Japan Opportunity Trust (AJOT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. AVI Japan Opportunity Trust

Date Open High Low Close* Volume
07/12/2018 106.00p 106.00p 105.00p 105.00p 2806
06/12/2018 106.00p 106.33p 105.39p 105.75p 13537
05/12/2018 106.40p 106.40p 106.00p 106.00p 3708
04/12/2018 107.00p 107.00p 105.44p 106.00p 37536
03/12/2018 106.00p 106.73p 104.55p 105.50p 34066
30/11/2018 103.28p 105.46p 103.28p 105.00p 10560
29/11/2018 104.00p 105.33p 104.00p 104.75p 22599
28/11/2018 104.63p 105.17p 104.63p 104.75p 9959
27/11/2018 105.30p 105.45p 104.65p 104.65p 24436
26/11/2018 104.37p 104.80p 104.00p 104.00p 12384
23/11/2018 104.80p 105.00p 103.86p 104.50p 18357
22/11/2018 103.00p 104.98p 103.00p 104.00p 8954
21/11/2018 105.00p 105.00p 104.00p 104.50p 72554
20/11/2018 104.93p 104.93p 103.26p 103.50p 13214
19/11/2018 104.98p 105.00p 104.00p 104.00p 10984
16/11/2018 103.26p 105.00p 103.26p 103.50p 11841
15/11/2018 103.84p 104.27p 103.75p 103.75p 4500
14/11/2018 104.30p 104.85p 104.00p 104.00p 12495
13/11/2018 103.35p 104.10p 103.35p 104.00p 27796
12/11/2018 103.01p 103.01p 101.84p 103.00p 12341
09/11/2018 103.00p 103.01p 102.50p 102.50p 12768
08/11/2018 103.00p 103.00p 102.25p 102.25p 28391
07/11/2018 102.84p 102.84p 102.25p 102.25p 25664
06/11/2018 101.50p 103.11p 101.50p 102.70p 37329
05/11/2018 102.86p 102.86p 102.50p 102.50p 17861
02/11/2018 103.00p 103.25p 101.93p 102.50p 31044
01/11/2018 101.68p 101.70p 101.61p 101.70p 31073
31/10/2018 101.96p 101.96p 101.25p 101.75p 27293
30/10/2018 101.25p 101.97p 101.25p 101.75p 9708
29/10/2018 102.00p 102.13p 101.50p 101.50p 48578
26/10/2018 101.50p 101.50p 101.00p 101.00p 37815
25/10/2018 102.00p 102.22p 101.00p 101.00p 33172
24/10/2018 103.00p 103.00p 101.00p 101.50p 57360
23/10/2018 102.22p 102.22p 100.52p 101.50p 9131

*Close Price adjusted for both dividends and splits