Alternative Income Reit (AIRE) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Alternative Income Reit

Date Open High Low Close* Volume
23/03/2020 49.20p 49.20p 47.32p 48.40p 95862
20/03/2020 51.25p 52.50p 45.00p 49.90p 156374
19/03/2020 52.25p 52.50p 50.00p 52.50p 83005
18/03/2020 59.50p 59.50p 50.00p 52.00p 125801
17/03/2020 65.75p 65.75p 60.00p 62.25p 115805
16/03/2020 69.50p 69.50p 63.00p 65.75p 238460
13/03/2020 69.50p 71.00p 68.00p 69.50p 159747
12/03/2020 71.25p 71.25p 68.00p 69.50p 184517
11/03/2020 72.00p 72.00p 70.53p 71.75p 42495
10/03/2020 70.75p 72.00p 70.50p 72.00p 138107
09/03/2020 70.50p 72.40p 70.01p 71.00p 212243
06/03/2020 74.00p 74.00p 71.00p 73.50p 109601
05/03/2020 74.50p 74.65p 72.04p 72.50p 47416
04/03/2020 74.25p 75.00p 74.00p 74.50p 276959
03/03/2020 72.50p 75.00p 72.50p 74.25p 408289

*Close Price adjusted for both dividends and splits