Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/02/2024 | 4.00p | 4.00p | 3.00p | 4.00p | 22 |
| 07/02/2024 | 4.00p | 4.00p | 3.00p | 4.00p | 2930 |
| 06/02/2024 | 4.00p | 5.80p | 4.00p | 4.00p | 17172 |
| 05/02/2024 | 3.00p | 5.80p | 3.00p | 4.00p | 47109 |
| 02/02/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 39920 |
| 01/02/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 1284 |
| 31/01/2024 | 3.50p | 4.00p | 2.06p | 4.00p | 3574 |
| 30/01/2024 | 3.50p | 5.00p | 2.06p | 5.00p | 355 |
| 29/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 26/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 25/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 24/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 100 |
| 23/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 2695 |
| 22/01/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 18/01/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/01/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/01/2024 | 5.00p | 5.00p | 3.00p | 3.50p | 75000 |
| 15/01/2024 | 5.00p | 6.52p | 5.00p | 5.00p | 353 |
| 12/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/01/2024 | 5.00p | 5.00p | 3.10p | 5.00p | 50000 |
| 10/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/12/2023 | 5.00p | 7.00p | 5.00p | 5.00p | 285869 |
| 21/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/12/2023 | 5.00p | 6.52p | 5.00p | 5.00p | 2930 |
| 19/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/12/2023 | 5.00p | 6.96p | 5.00p | 5.00p | 851 |
| 14/12/2023 | 5.00p | 5.00p | 3.08p | 5.00p | 525 |
| 13/12/2023 | 5.00p | 5.00p | 3.08p | 5.00p | 2 |
| 12/12/2023 | 7.50p | 7.50p | 5.00p | 5.00p | 20052 |
| 11/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 08/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 07/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 06/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 05/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 04/12/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 298 |
| 01/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 30/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 29/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 28/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 27/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 24/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 23/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 22/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 21/11/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 221 |
| 20/11/2023 | 7.50p | 7.50p | 5.00p | 7.50p | 25000 |
| 17/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 16/11/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 404 |
| 15/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 14/11/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 14 |
| 13/11/2023 | 7.50p | 7.50p | 5.50p | 7.50p | 25000 |
| 10/11/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 85 |
| 09/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 08/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 07/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 06/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 03/11/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 3 |
| 02/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 01/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 31/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 30/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 27/10/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 5456 |
| 26/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 25/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 24/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 23/10/2023 | 7.50p | 9.00p | 7.50p | 7.50p | 1233 |
| 20/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 19/10/2023 | 7.50p | 9.00p | 7.50p | 7.50p | 5456 |
| 18/10/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 25152 |
| 17/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 16/10/2023 | 7.50p | 9.00p | 7.50p | 7.50p | 27645 |
| 13/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 12/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 11/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 10/10/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 69 |
| 09/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 06/10/2023 | 7.50p | 9.21p | 7.50p | 7.50p | 32541 |
| 05/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 04/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 03/10/2023 | 7.50p | 9.40p | 5.10p | 7.50p | 610 |
| 02/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 29/09/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 27 |
| 28/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 27/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 26/09/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 734 |
| 25/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 22/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 21/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 20/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 19/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 18/09/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 92 |
| 15/09/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 1 |
| 14/09/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 1 |
| 13/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 12/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 11/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 08/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 07/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 06/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 05/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 04/09/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 28500 |
| 01/09/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 5319 |
| 31/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 30/08/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 406 |
| 29/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 7 |
| 25/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 24/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 23/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 38 |
| 22/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 21/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 2100 |
| 18/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 17/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 16/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 15/08/2023 | 7.50p | 7.50p | 6.50p | 7.50p | 30000 |
| 14/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 11/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 10/08/2023 | 7.50p | 9.60p | 7.50p | 7.50p | 2083 |
| 09/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 08/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 6 |
| 07/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 04/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 03/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 02/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 01/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 211 |
| 31/07/2023 | 7.50p | 9.60p | 7.50p | 7.50p | 1451 |
| 28/07/2023 | 13.00p | 13.00p | 10.48p | 13.00p | 625 |
| 27/07/2023 | 13.00p | 13.40p | 13.00p | 13.00p | 7403 |
| 26/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/07/2023 | 13.00p | 15.52p | 12.16p | 13.00p | 12958 |
| 21/07/2023 | 13.00p | 15.52p | 10.48p | 13.00p | 681 |
| 20/07/2023 | 13.00p | 13.00p | 10.48p | 13.00p | 1884 |
| 19/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/07/2023 | 13.00p | 13.00p | 12.40p | 13.00p | 3943 |
| 14/07/2023 | 13.00p | 13.00p | 12.40p | 13.00p | 3943 |
| 13/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/07/2023 | 13.00p | 13.00p | 12.40p | 13.00p | 17645 |
| 11/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/07/2023 | 13.00p | 13.00p | 9.00p | 13.00p | 15663 |
| 07/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/07/2023 | 13.00p | 16.00p | 13.00p | 13.00p | 4 |
| 04/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/06/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/06/2023 | 13.00p | 13.00p | 10.48p | 13.00p | 79 |
| 28/06/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/06/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 26/06/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/06/2023 | 12.50p | 14.90p | 12.50p | 13.00p | 41107 |
| 22/06/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/06/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/06/2023 | 12.50p | 14.90p | 12.50p | 12.50p | 1879 |
| 19/06/2023 | 8.50p | 12.90p | 8.50p | 12.50p | 27686 |
| 16/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/06/2023 | 8.50p | 9.10p | 8.50p | 8.50p | 21912 |
| 08/06/2023 | 8.50p | 8.50p | 7.24p | 8.50p | 704 |
| 07/06/2023 | 7.50p | 9.54p | 7.00p | 8.50p | 47840 |
| 06/06/2023 | 7.00p | 8.12p | 7.00p | 7.50p | 10000 |
| 05/06/2023 | 6.50p | 7.34p | 6.50p | 7.00p | 1000 |
| 02/06/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/06/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/05/2023 | 6.50p | 6.50p | 5.21p | 6.50p | 6743 |
| 25/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/05/2023 | 6.50p | 6.50p | 5.21p | 6.50p | 2506 |
| 23/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/05/2023 | 6.50p | 6.50p | 5.00p | 6.50p | 7 |
| 19/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/05/2023 | 6.50p | 6.50p | 5.00p | 6.50p | 17 |
| 17/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/05/2023 | 6.50p | 6.50p | 5.21p | 6.50p | 56 |
| 28/04/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/04/2023 | 7.50p | 7.50p | 6.50p | 6.50p | 0 |
*Close Price adjusted for both dividends and splits