Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Aviva (AV.) by Ben McPoland in The Motley Fool
- Avoid itim Group (ITIM) by Steve Moore in ShareProphets
- Neutral Next (NXT) by Citi
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Sell Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Simon Watkins in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Hold Wickes Group (WIX) by Deutsche Bank
- Hold Bytes Technology Group (BYIT) by Deutsche Bank
- Buy AstraZeneca (AZN) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Kingfisher (KGF) by Deutsche Bank
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Hold BAE Systems (BA.) by Berenberg
- Outperform Hikma Pharmaceuticals (HIK) by Exane
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Neutral GSK (GSK) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Neutral Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Beazley (BEZ) by Goldman Sachs
- Buy Aviva (AV.) by Ben McPoland in The Motley Fool
- Avoid itim Group (ITIM) by Steve Moore in ShareProphets
- Neutral Next (NXT) by Citi
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Sell Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Simon Watkins in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Hold Wickes Group (WIX) by Deutsche Bank
- Hold Bytes Technology Group (BYIT) by Deutsche Bank
- Buy AstraZeneca (AZN) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Kingfisher (KGF) by Deutsche Bank
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Hold BAE Systems (BA.) by Berenberg
- Outperform Hikma Pharmaceuticals (HIK) by Exane
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Neutral GSK (GSK) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Neutral Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Beazley (BEZ) by Goldman Sachs
AVI Global Trust (AGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/03/2022 | 193.00p | 193.00p | 189.20p | 191.00p | 529160 |
| 16/03/2022 | 186.00p | 191.00p | 182.77p | 190.60p | 1433670 |
| 15/03/2022 | 184.00p | 184.00p | 181.00p | 183.80p | 369436 |
| 14/03/2022 | 185.00p | 185.00p | 182.06p | 184.00p | 332650 |
| 11/03/2022 | 182.00p | 187.00p | 181.60p | 183.20p | 466230 |
| 10/03/2022 | 181.00p | 183.73p | 180.00p | 181.00p | 289122 |
| 09/03/2022 | 173.00p | 181.00p | 172.00p | 181.00p | 709512 |
| 08/03/2022 | 172.00p | 176.00p | 169.00p | 172.00p | 675478 |
| 07/03/2022 | 177.00p | 178.00p | 169.00p | 172.40p | 1303409 |
| 04/03/2022 | 187.80p | 188.00p | 177.00p | 179.00p | 795873 |
| 03/03/2022 | 190.00p | 191.80p | 187.00p | 187.80p | 500455 |
| 02/03/2022 | 191.00p | 191.70p | 188.00p | 189.20p | 291736 |
| 01/03/2022 | 191.50p | 192.03p | 185.83p | 190.40p | 664881 |
| 28/02/2022 | 189.00p | 191.33p | 185.60p | 191.00p | 459692 |
| 25/02/2022 | 185.00p | 188.40p | 183.68p | 188.40p | 786856 |
| 24/02/2022 | 184.60p | 184.71p | 179.50p | 181.30p | 983206 |
| 23/02/2022 | 188.50p | 190.86p | 187.00p | 187.00p | 719205 |
| 22/02/2022 | 186.50p | 189.50p | 186.50p | 188.00p | 793948 |
| 21/02/2022 | 194.50p | 196.00p | 187.00p | 188.50p | 953285 |
| 18/02/2022 | 195.40p | 196.90p | 192.60p | 193.50p | 693363 |
| 17/02/2022 | 196.30p | 201.00p | 196.00p | 196.50p | 601273 |
| 16/02/2022 | 198.60p | 201.15p | 196.40p | 199.10p | 376504 |
| 15/02/2022 | 201.40p | 201.40p | 195.00p | 198.60p | 982042 |
| 14/02/2022 | 200.00p | 202.00p | 195.00p | 197.40p | 1226808 |
| 11/02/2022 | 205.00p | 206.00p | 200.00p | 201.80p | 431759 |
| 10/02/2022 | 206.20p | 206.70p | 202.00p | 204.00p | 468029 |
| 09/02/2022 | 203.40p | 204.91p | 202.40p | 204.00p | 492917 |
| 08/02/2022 | 203.00p | 204.82p | 200.00p | 201.40p | 498293 |
| 07/02/2022 | 201.00p | 205.49p | 201.00p | 202.60p | 460634 |
| 04/02/2022 | 205.00p | 206.50p | 201.26p | 203.00p | 861926 |
| 03/02/2022 | 209.00p | 209.00p | 203.00p | 204.00p | 583766 |
| 02/02/2022 | 206.00p | 208.60p | 204.60p | 206.40p | 741378 |
| 01/02/2022 | 202.00p | 205.60p | 202.00p | 203.20p | 606132 |
| 31/01/2022 | 198.00p | 204.00p | 198.00p | 204.00p | 821553 |
| 28/01/2022 | 199.00p | 201.97p | 197.00p | 197.00p | 738329 |
| 27/01/2022 | 197.10p | 202.00p | 196.10p | 200.40p | 436764 |
| 26/01/2022 | 199.00p | 202.00p | 195.60p | 201.60p | 712088 |
| 25/01/2022 | 198.80p | 200.40p | 195.40p | 198.00p | 633419 |
| 24/01/2022 | 204.00p | 208.00p | 195.20p | 196.50p | 1571495 |
| 21/01/2022 | 206.00p | 208.20p | 204.95p | 205.40p | 911963 |
| 20/01/2022 | 208.00p | 208.00p | 205.00p | 207.40p | 702165 |
| 19/01/2022 | 208.00p | 209.60p | 205.00p | 206.00p | 622193 |
| 18/01/2022 | 210.00p | 214.42p | 208.25p | 208.85p | 852824 |
| 17/01/2022 | 216.00p | 216.00p | 210.00p | 210.00p | 256061 |
| 14/01/2022 | 1,060.00p | 1,060.47p | 1,055.49p | 1,058.00p | 131591 |
| 13/01/2022 | 1,060.00p | 1,062.00p | 1,058.00p | 1,058.00p | 115318 |
| 12/01/2022 | 1,056.00p | 1,073.99p | 1,056.00p | 1,060.00p | 136550 |
| 11/01/2022 | 1,072.00p | 1,074.00p | 1,050.00p | 1,050.00p | 197719 |
| 10/01/2022 | 1,084.00p | 1,088.00p | 1,058.00p | 1,058.00p | 98467 |
| 07/01/2022 | 1,090.00p | 1,090.00p | 1,070.00p | 1,082.00p | 133478 |
| 06/01/2022 | 1,104.00p | 1,104.00p | 1,080.71p | 1,086.00p | 185600 |
| 05/01/2022 | 1,114.00p | 1,114.00p | 1,100.00p | 1,100.00p | 216139 |
| 04/01/2022 | 1,092.00p | 1,115.80p | 1,084.00p | 1,106.00p | 257956 |
| 31/12/2021 | 1,082.00p | 1,086.00p | 1,074.76p | 1,082.00p | 34390 |
| 30/12/2021 | 1,066.00p | 1,084.00p | 1,066.00p | 1,080.00p | 88079 |
| 29/12/2021 | 1,078.00p | 1,088.88p | 1,072.00p | 1,074.00p | 161609 |
| 24/12/2021 | 1,068.00p | 1,074.00p | 1,063.50p | 1,068.00p | 35787 |
| 23/12/2021 | 1,060.00p | 1,068.00p | 1,054.00p | 1,064.00p | 59349 |
| 22/12/2021 | 1,036.00p | 1,056.25p | 1,036.00p | 1,050.00p | 135161 |
| 21/12/2021 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 130385 |
| 20/12/2021 | 1,050.00p | 1,050.00p | 1,034.00p | 1,042.00p | 120241 |
| 17/12/2021 | 1,066.00p | 1,066.00p | 1,040.00p | 1,052.00p | 156112 |
| 16/12/2021 | 1,070.00p | 1,070.00p | 1,055.63p | 1,056.00p | 102790 |
| 15/12/2021 | 1,056.00p | 1,061.40p | 1,047.77p | 1,048.00p | 205898 |
| 14/12/2021 | 1,056.00p | 1,067.76p | 1,050.00p | 1,056.00p | 82890 |
| 13/12/2021 | 1,070.00p | 1,076.73p | 1,054.00p | 1,058.00p | 155930 |
| 10/12/2021 | 1,060.00p | 1,072.00p | 1,060.00p | 1,070.00p | 71261 |
| 09/12/2021 | 1,072.00p | 1,078.00p | 1,060.00p | 1,074.00p | 167008 |
| 08/12/2021 | 1,082.00p | 1,088.00p | 1,070.00p | 1,088.00p | 124204 |
| 07/12/2021 | 1,074.00p | 1,080.78p | 1,069.60p | 1,070.00p | 107150 |
| 06/12/2021 | 1,052.00p | 1,065.03p | 1,052.00p | 1,060.00p | 140816 |
| 03/12/2021 | 1,058.00p | 1,064.72p | 1,052.00p | 1,058.00p | 65240 |
| 02/12/2021 | 1,060.00p | 1,065.36p | 1,052.00p | 1,054.00p | 158579 |
| 01/12/2021 | 1,062.00p | 1,074.00p | 1,054.60p | 1,074.00p | 108659 |
| 30/11/2021 | 1,068.00p | 1,068.00p | 1,044.93p | 1,048.00p | 129617 |
| 29/11/2021 | 1,058.00p | 1,070.00p | 1,054.00p | 1,068.00p | 137325 |
| 26/11/2021 | 1,078.00p | 1,078.00p | 1,046.00p | 1,046.00p | 98900 |
| 25/11/2021 | 1,088.00p | 1,093.13p | 1,080.24p | 1,090.00p | 48299 |
| 24/11/2021 | 1,096.00p | 1,096.73p | 1,080.00p | 1,080.00p | 63254 |
| 23/11/2021 | 1,090.00p | 1,094.00p | 1,086.68p | 1,090.00p | 50660 |
| 22/11/2021 | 1,102.00p | 1,105.19p | 1,092.88p | 1,098.00p | 52727 |
| 19/11/2021 | 1,096.00p | 1,107.10p | 1,090.00p | 1,096.00p | 60341 |
| 18/11/2021 | 1,108.00p | 1,108.00p | 1,094.00p | 1,094.00p | 115847 |
| 17/11/2021 | 1,100.00p | 1,115.97p | 1,088.78p | 1,094.00p | 127911 |
| 16/11/2021 | 1,112.00p | 1,112.00p | 1,100.64p | 1,106.00p | 70128 |
| 15/11/2021 | 1,104.00p | 1,118.00p | 1,102.00p | 1,104.00p | 77640 |
| 12/11/2021 | 1,090.00p | 1,116.43p | 1,090.00p | 1,108.00p | 100315 |
| 11/11/2021 | 1,110.00p | 1,110.00p | 1,098.00p | 1,110.00p | 100299 |
| 10/11/2021 | 1,096.00p | 1,102.90p | 1,090.00p | 1,096.00p | 84305 |
| 09/11/2021 | 1,094.00p | 1,106.00p | 1,089.30p | 1,096.00p | 138446 |
| 08/11/2021 | 1,102.00p | 1,108.00p | 1,096.00p | 1,096.00p | 84148 |
| 05/11/2021 | 1,100.00p | 1,104.00p | 1,096.00p | 1,098.00p | 146721 |
| 04/11/2021 | 1,088.00p | 1,098.00p | 1,084.00p | 1,092.00p | 167051 |
| 03/11/2021 | 1,072.00p | 1,083.95p | 1,072.00p | 1,080.00p | 182707 |
| 02/11/2021 | 1,070.00p | 1,078.00p | 1,060.00p | 1,076.00p | 98673 |
| 01/11/2021 | 1,072.00p | 1,080.00p | 1,065.00p | 1,074.00p | 178250 |
| 29/10/2021 | 1,062.00p | 1,064.00p | 1,058.00p | 1,060.00p | 122956 |
| 28/10/2021 | 1,060.00p | 1,066.11p | 1,050.00p | 1,060.00p | 137353 |
| 27/10/2021 | 1,048.00p | 1,056.00p | 1,043.38p | 1,048.00p | 193553 |
| 26/10/2021 | 1,042.00p | 1,052.15p | 1,040.45p | 1,050.00p | 116844 |
| 25/10/2021 | 1,028.00p | 1,042.00p | 1,028.00p | 1,042.00p | 192583 |
| 22/10/2021 | 1,030.00p | 1,034.00p | 1,020.66p | 1,032.00p | 88098 |
| 21/10/2021 | 1,024.00p | 1,025.78p | 1,012.62p | 1,024.00p | 93024 |
| 20/10/2021 | 1,020.00p | 1,024.05p | 1,016.00p | 1,022.00p | 105025 |
| 19/10/2021 | 1,026.00p | 1,026.00p | 1,011.85p | 1,020.00p | 92953 |
| 18/10/2021 | 1,018.00p | 1,025.67p | 1,010.00p | 1,016.00p | 94554 |
| 15/10/2021 | 1,020.00p | 1,025.20p | 1,014.50p | 1,020.00p | 118404 |
| 14/10/2021 | 1,000.00p | 1,016.00p | 1,000.00p | 1,014.00p | 109006 |
| 13/10/2021 | 1,004.00p | 1,009.30p | 1,000.52p | 1,004.00p | 103380 |
| 12/10/2021 | 998.00p | 1,004.00p | 996.48p | 1,002.00p | 99764 |
| 11/10/2021 | 1,002.00p | 1,008.00p | 998.23p | 1,004.00p | 176803 |
| 08/10/2021 | 1,006.00p | 1,006.00p | 998.20p | 1,000.00p | 89538 |
| 07/10/2021 | 1,004.00p | 1,004.00p | 991.00p | 995.00p | 119996 |
| 06/10/2021 | 994.00p | 1,003.00p | 980.31p | 994.00p | 101434 |
| 05/10/2021 | 996.00p | 1,006.41p | 994.00p | 997.00p | 95757 |
| 04/10/2021 | 1,004.00p | 1,008.00p | 996.00p | 998.00p | 162458 |
| 01/10/2021 | 1,018.00p | 1,018.00p | 1,004.00p | 1,004.00p | 70210 |
| 30/09/2021 | 1,024.00p | 1,026.50p | 1,016.00p | 1,020.00p | 161230 |
| 29/09/2021 | 1,016.00p | 1,020.00p | 1,006.00p | 1,012.00p | 151805 |
| 28/09/2021 | 1,014.00p | 1,016.00p | 1,008.00p | 1,014.00p | 157569 |
| 27/09/2021 | 1,026.00p | 1,026.40p | 1,012.47p | 1,016.00p | 89036 |
| 24/09/2021 | 1,016.00p | 1,020.44p | 1,016.00p | 1,016.00p | 114224 |
| 23/09/2021 | 1,020.00p | 1,020.00p | 1,012.98p | 1,016.00p | 58680 |
| 22/09/2021 | 1,014.00p | 1,016.00p | 1,008.00p | 1,012.00p | 116250 |
| 21/09/2021 | 1,000.00p | 1,008.00p | 1,000.00p | 1,008.00p | 92827 |
| 20/09/2021 | 1,006.00p | 1,008.67p | 998.79p | 1,006.00p | 193884 |
| 17/09/2021 | 1,016.00p | 1,018.00p | 1,004.00p | 1,004.00p | 263100 |
| 16/09/2021 | 1,010.00p | 1,012.00p | 1,003.84p | 1,010.00p | 113296 |
| 15/09/2021 | 1,004.00p | 1,010.00p | 1,004.00p | 1,006.00p | 170878 |
| 14/09/2021 | 1,004.00p | 1,008.00p | 1,002.00p | 1,004.00p | 101319 |
| 13/09/2021 | 1,006.00p | 1,006.29p | 1,002.00p | 1,004.00p | 101914 |
| 10/09/2021 | 1,006.00p | 1,006.00p | 1,000.00p | 1,000.00p | 77855 |
| 09/09/2021 | 996.00p | 1,008.00p | 996.00p | 997.00p | 85923 |
| 08/09/2021 | 1,000.00p | 1,008.00p | 994.00p | 999.00p | 217619 |
| 07/09/2021 | 1,002.00p | 1,002.00p | 989.45p | 1,000.00p | 162728 |
| 06/09/2021 | 995.00p | 1,002.00p | 989.08p | 1,000.00p | 131953 |
| 03/09/2021 | 992.00p | 996.00p | 990.00p | 993.00p | 164138 |
| 02/09/2021 | 980.00p | 989.00p | 979.50p | 989.00p | 368230 |
| 01/09/2021 | 977.00p | 982.00p | 969.09p | 982.00p | 162429 |
| 31/08/2021 | 972.00p | 975.00p | 966.00p | 974.00p | 134835 |
| 27/08/2021 | 965.00p | 970.00p | 958.00p | 969.00p | 69727 |
| 26/08/2021 | 971.00p | 971.00p | 965.50p | 966.00p | 43947 |
| 25/08/2021 | 968.00p | 972.00p | 960.00p | 972.00p | 195458 |
| 24/08/2021 | 962.00p | 965.00p | 958.60p | 965.00p | 90509 |
| 23/08/2021 | 950.00p | 963.00p | 950.00p | 957.00p | 67537 |
| 20/08/2021 | 950.00p | 961.00p | 950.00p | 957.00p | 69123 |
| 19/08/2021 | 960.00p | 960.00p | 952.00p | 955.00p | 85845 |
| 18/08/2021 | 967.00p | 969.00p | 964.06p | 966.00p | 74032 |
| 17/08/2021 | 963.00p | 968.00p | 960.98p | 968.00p | 82900 |
| 16/08/2021 | 964.00p | 967.00p | 959.00p | 963.00p | 348930 |
| 13/08/2021 | 972.00p | 975.00p | 967.21p | 971.00p | 104051 |
| 12/08/2021 | 966.00p | 967.09p | 961.11p | 965.00p | 58082 |
| 11/08/2021 | 966.00p | 970.00p | 962.00p | 970.00p | 169727 |
| 10/08/2021 | 965.00p | 966.00p | 961.00p | 961.00p | 70290 |
| 09/08/2021 | 966.00p | 966.70p | 960.00p | 960.00p | 89546 |
| 06/08/2021 | 960.00p | 967.00p | 958.00p | 966.00p | 81940 |
| 05/08/2021 | 967.00p | 967.00p | 962.00p | 964.00p | 141168 |
| 04/08/2021 | 965.00p | 967.68p | 958.00p | 965.00p | 62064 |
| 03/08/2021 | 965.00p | 965.00p | 958.79p | 962.00p | 124002 |
| 02/08/2021 | 963.00p | 966.00p | 956.47p | 966.00p | 245737 |
| 30/07/2021 | 956.00p | 960.00p | 952.00p | 957.00p | 90502 |
| 29/07/2021 | 959.00p | 964.00p | 953.80p | 960.00p | 69337 |
| 28/07/2021 | 954.00p | 959.00p | 952.00p | 953.00p | 55761 |
| 27/07/2021 | 958.00p | 959.00p | 950.02p | 956.00p | 107728 |
| 26/07/2021 | 958.00p | 960.00p | 952.00p | 958.00p | 68442 |
| 23/07/2021 | 962.00p | 963.63p | 958.00p | 959.00p | 76918 |
| 22/07/2021 | 956.00p | 962.00p | 952.68p | 954.00p | 83586 |
| 21/07/2021 | 948.00p | 959.00p | 948.00p | 956.00p | 131058 |
| 20/07/2021 | 948.00p | 953.62p | 943.00p | 943.00p | 97353 |
| 19/07/2021 | 969.00p | 969.00p | 944.00p | 944.00p | 105867 |
| 16/07/2021 | 974.00p | 976.00p | 963.00p | 963.00p | 99376 |
| 15/07/2021 | 972.00p | 979.93p | 968.00p | 975.00p | 64487 |
| 14/07/2021 | 973.00p | 980.23p | 972.00p | 974.00p | 69445 |
| 13/07/2021 | 975.00p | 983.00p | 973.00p | 973.00p | 104436 |
| 12/07/2021 | 987.00p | 987.00p | 973.00p | 973.00p | 52891 |
| 09/07/2021 | 976.00p | 979.00p | 971.00p | 972.00p | 64615 |
| 08/07/2021 | 985.00p | 987.00p | 969.00p | 970.00p | 76279 |
| 07/07/2021 | 984.00p | 992.00p | 981.17p | 989.00p | 91328 |
| 06/07/2021 | 987.00p | 989.00p | 980.00p | 981.00p | 104272 |
| 05/07/2021 | 987.00p | 987.00p | 979.00p | 985.00p | 66136 |
| 02/07/2021 | 965.00p | 984.83p | 965.00p | 983.00p | 191681 |
| 01/07/2021 | 973.00p | 973.00p | 963.00p | 965.00p | 93606 |
| 30/06/2021 | 974.00p | 977.00p | 963.00p | 969.00p | 149482 |
| 29/06/2021 | 965.00p | 976.00p | 965.00p | 972.00p | 102797 |
| 28/06/2021 | 977.00p | 977.00p | 966.00p | 971.00p | 115279 |
| 25/06/2021 | 958.00p | 974.00p | 958.00p | 973.00p | 135887 |
| 24/06/2021 | 968.00p | 973.00p | 958.00p | 965.00p | 157094 |
| 23/06/2021 | 970.00p | 975.00p | 969.00p | 970.00p | 61686 |
| 22/06/2021 | 949.00p | 969.00p | 949.00p | 969.00p | 120357 |
| 21/06/2021 | 950.00p | 965.00p | 942.07p | 951.00p | 187931 |
| 18/06/2021 | 964.00p | 966.00p | 950.00p | 956.00p | 246611 |
| 17/06/2021 | 971.00p | 979.00p | 958.00p | 962.00p | 184595 |
| 16/06/2021 | 988.00p | 988.00p | 960.12p | 970.00p | 204585 |
| 15/06/2021 | 995.00p | 995.00p | 970.00p | 977.00p | 183066 |
| 14/06/2021 | 990.00p | 993.80p | 974.00p | 980.00p | 187414 |
| 11/06/2021 | 988.00p | 993.17p | 970.00p | 977.00p | 137217 |
| 10/06/2021 | 988.00p | 989.76p | 978.00p | 982.00p | 216113 |
| 09/06/2021 | 991.00p | 995.00p | 979.00p | 987.00p | 131750 |
| 08/06/2021 | 981.00p | 992.00p | 981.00p | 991.00p | 153330 |
| 07/06/2021 | 976.00p | 984.00p | 973.00p | 983.00p | 156984 |
*Close Price adjusted for both dividends and splits