Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Afentra (AET) by Gaurav Sharma in The Motley Fool
- Buy AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Sell Various Eateries (VARE) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Neutral Vistry Group (VTY) by Citi
- Sell Drax Group (DRX) by Citi
- Neutral Diploma (DPLM) by Citi
- Buy Croda International (CRDA) by UBS
- Sell Vistry Group (VTY) by UBS
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Hold Morgan Advanced Materials (MGAM) by Deutsche Bank
- Buy Forterra (FORT) by Deutsche Bank
- Overweight DCC (CDI) (DCC) by JP Morgan
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Overweight BAE Systems (BA.) by JP Morgan
- Equal Weight Antofagasta (ANTO) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
Aferian (AFRN) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2021 | 151.00p | 151.50p | 150.51p | 151.00p | 18441 |
| 13/09/2021 | 150.50p | 152.00p | 149.25p | 151.00p | 279351 |
| 10/09/2021 | 150.50p | 152.00p | 149.51p | 150.50p | 32051 |
| 09/09/2021 | 150.50p | 151.50p | 149.25p | 150.50p | 77471 |
| 08/09/2021 | 150.50p | 150.50p | 147.60p | 150.50p | 57000 |
| 07/09/2021 | 149.50p | 150.50p | 149.00p | 150.50p | 124849 |
| 06/09/2021 | 149.50p | 149.50p | 149.00p | 149.50p | 51384 |
| 03/09/2021 | 150.50p | 150.75p | 149.00p | 149.50p | 436845 |
| 02/09/2021 | 150.50p | 151.25p | 149.42p | 150.50p | 175253 |
| 01/09/2021 | 150.50p | 150.80p | 149.00p | 149.00p | 94598 |
| 31/08/2021 | 150.50p | 150.50p | 149.00p | 150.50p | 31348 |
| 30/08/2021 | 150.50p | 150.50p | 149.00p | 150.50p | 17455 |
| 27/08/2021 | 150.50p | 150.50p | 149.00p | 150.50p | 17455 |
| 26/08/2021 | 150.50p | 150.50p | 149.03p | 150.50p | 17983 |
| 25/08/2021 | 150.50p | 150.50p | 149.52p | 150.50p | 15587 |
| 24/08/2021 | 150.50p | 150.50p | 149.36p | 150.50p | 92427 |
| 23/08/2021 | 148.50p | 150.70p | 147.36p | 150.50p | 66408 |
| 20/08/2021 | 148.50p | 149.70p | 147.03p | 148.50p | 33935 |
| 19/08/2021 | 150.00p | 150.00p | 147.00p | 148.50p | 135943 |
| 18/08/2021 | 150.00p | 150.00p | 148.10p | 150.00p | 47127 |
| 17/08/2021 | 149.50p | 150.00p | 148.03p | 150.00p | 131022 |
| 16/08/2021 | 149.50p | 150.50p | 148.03p | 149.50p | 35585 |
| 13/08/2021 | 149.00p | 149.50p | 145.10p | 149.50p | 99278 |
| 12/08/2021 | 150.00p | 150.00p | 147.50p | 149.00p | 38275 |
| 11/08/2021 | 150.00p | 150.00p | 147.00p | 150.00p | 24062 |
| 10/08/2021 | 150.00p | 151.00p | 147.00p | 150.00p | 282405 |
| 09/08/2021 | 150.00p | 150.00p | 148.00p | 150.00p | 26821 |
| 06/08/2021 | 150.00p | 151.00p | 148.00p | 150.00p | 47643 |
| 05/08/2021 | 150.00p | 150.00p | 148.00p | 150.00p | 68537 |
| 04/08/2021 | 152.50p | 152.50p | 148.00p | 150.00p | 116994 |
| 03/08/2021 | 153.00p | 154.90p | 150.50p | 153.00p | 87825 |
| 02/08/2021 | 151.50p | 151.75p | 151.00p | 151.50p | 68965 |
| 30/07/2021 | 151.50p | 151.75p | 151.00p | 151.50p | 51340 |
| 29/07/2021 | 151.50p | 151.75p | 151.00p | 151.50p | 40692 |
| 28/07/2021 | 151.50p | 151.50p | 150.50p | 151.50p | 47345 |
| 27/07/2021 | 151.50p | 151.75p | 150.00p | 151.50p | 58701 |
| 26/07/2021 | 152.00p | 152.00p | 151.00p | 151.00p | 25758 |
| 23/07/2021 | 152.00p | 152.50p | 151.00p | 152.00p | 41763 |
| 22/07/2021 | 152.00p | 152.02p | 152.00p | 152.00p | 36390 |
| 21/07/2021 | 152.50p | 152.50p | 151.00p | 152.00p | 70503 |
| 20/07/2021 | 153.50p | 154.50p | 152.00p | 152.50p | 104618 |
| 19/07/2021 | 156.50p | 156.50p | 152.00p | 153.50p | 112680 |
| 16/07/2021 | 156.50p | 156.50p | 155.00p | 156.50p | 10811 |
| 15/07/2021 | 156.50p | 156.50p | 155.00p | 156.50p | 74618 |
| 14/07/2021 | 157.00p | 157.00p | 155.00p | 156.50p | 20107 |
| 13/07/2021 | 161.00p | 161.50p | 156.00p | 157.00p | 42746 |
| 12/07/2021 | 161.00p | 161.00p | 160.00p | 161.00p | 33543 |
| 09/07/2021 | 161.00p | 161.85p | 160.05p | 161.00p | 12450 |
| 08/07/2021 | 161.00p | 161.75p | 160.10p | 161.00p | 30102 |
| 07/07/2021 | 161.00p | 161.85p | 161.00p | 161.00p | 45573 |
| 06/07/2021 | 161.00p | 161.10p | 161.00p | 161.00p | 130136 |
| 05/07/2021 | 161.00p | 162.00p | 160.80p | 161.00p | 31606 |
| 02/07/2021 | 161.00p | 161.00p | 160.60p | 161.00p | 42685 |
| 01/07/2021 | 161.00p | 163.00p | 160.10p | 161.00p | 94896 |
| 30/06/2021 | 162.00p | 162.33p | 159.00p | 161.00p | 104773 |
| 29/06/2021 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 28/06/2021 | 165.00p | 165.00p | 161.02p | 162.00p | 82824 |
| 25/06/2021 | 165.00p | 165.00p | 162.00p | 165.00p | 14849 |
| 24/06/2021 | 165.00p | 165.00p | 163.00p | 165.00p | 21381 |
| 23/06/2021 | 165.00p | 167.00p | 163.00p | 165.00p | 14158 |
| 22/06/2021 | 165.50p | 165.50p | 162.50p | 165.00p | 47387 |
*Close Price adjusted for both dividends and splits