Aquila European Renewables (GBP) (AERS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Aquila European Renewables (GBP)

Date Open High Low Close* Volume
01/07/2019 93.08p 93.08p 93.00p 93.00p 5300
28/06/2019 93.60p 93.60p 92.42p 93.00p 11542
27/06/2019 93.94p 93.94p 92.38p 93.00p 4346
26/06/2019 92.38p 93.91p 92.22p 92.50p 25784
25/06/2019 91.93p 92.50p 91.90p 92.50p 29989
24/06/2019 92.03p 93.91p 92.03p 92.50p 17201
21/06/2019 91.60p 92.50p 91.60p 92.50p 12360
20/06/2019 91.60p 92.97p 91.40p 92.70p 27542
19/06/2019 92.97p 92.97p 92.20p 92.20p 20974
18/06/2019 92.00p 92.00p 91.45p 91.50p 35203
17/06/2019 91.61p 91.75p 91.46p 91.50p 16415
14/06/2019 91.22p 91.61p 91.22p 91.50p 14629
13/06/2019 91.60p 91.60p 90.89p 91.30p 22510
12/06/2019 91.20p 91.23p 90.98p 91.10p 68656
11/06/2019 91.28p 91.30p 90.50p 90.50p 3516
10/06/2019 90.78p 90.78p 90.00p 90.00p 5754
07/06/2019 90.80p 90.80p 90.00p 90.00p 4190
06/06/2019 90.50p 90.50p 90.00p 90.00p 12035
05/06/2019 88.66p 90.48p 88.66p 89.50p 944616

*Close Price adjusted for both dividends and splits