Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Watch Cranswick (CWK) by Christopher Ruane in The Motley Fool
- Avoid Empresaria Group (EMR) by Steve Moore in ShareProphets
- Buy Diploma (DPLM) by Berenberg
- Buy Advanced Medical Solutions Group (AMS) by Berenberg
- Buy Water Intelligence (WATR) by Canaccord Genuity
- Buy Kainos Group (KNOS) by Canaccord Genuity
- Buy Agronomics Limited (ANIC) by Canaccord Genuity
- Buy C&C Group (CDI) (CCR) by Shore Capital
- Sector Perform PensionBee Group (PBEE) by RBC Capital
- Outperform Diploma (DPLM) by RBC Capital
- Watch Dr. Martens (DOCS) by Alan Oscroft in The Motley Fool
- Overweight Victorian Plumbing Group (VIC) by Barclays
- Overweight IG Group Holdings (IGG) by Barclays
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Avoid Synectics (SNX) by Steve Moore in ShareProphets
- Outperform Burberry Group (BRBY) by RBC Capital
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Outperform Anglo American (AAL) by ODDO BHF
Abrdn Equity Income Trust (AEI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2022 | 367.00p | 372.00p | 365.78p | 367.00p | 20470 |
| 30/05/2022 | 365.00p | 373.00p | 365.00p | 365.00p | 40906 |
| 27/05/2022 | 372.00p | 375.00p | 365.00p | 368.00p | 71217 |
| 26/05/2022 | 365.00p | 375.00p | 360.35p | 368.00p | 76833 |
| 25/05/2022 | 372.00p | 374.38p | 359.70p | 371.00p | 57612 |
| 24/05/2022 | 367.00p | 375.95p | 361.10p | 369.50p | 53173 |
| 23/05/2022 | 376.00p | 376.00p | 368.84p | 376.00p | 54942 |
| 20/05/2022 | 367.00p | 371.70p | 360.00p | 369.00p | 55985 |
| 19/05/2022 | 371.00p | 371.00p | 360.25p | 366.50p | 77724 |
| 18/05/2022 | 371.00p | 374.00p | 364.77p | 374.00p | 32276 |
| 17/05/2022 | 364.00p | 371.50p | 358.94p | 367.50p | 66868 |
| 16/05/2022 | 360.00p | 360.00p | 356.00p | 358.00p | 42979 |
| 13/05/2022 | 359.00p | 360.00p | 350.00p | 356.00p | 33722 |
| 12/05/2022 | 355.00p | 360.90p | 348.50p | 349.00p | 114593 |
| 11/05/2022 | 357.00p | 361.00p | 356.00p | 357.00p | 61155 |
| 10/05/2022 | 363.00p | 369.00p | 355.47p | 358.00p | 33565 |
| 09/05/2022 | 366.00p | 366.84p | 352.92p | 356.50p | 51893 |
| 06/05/2022 | 366.00p | 370.00p | 361.00p | 361.00p | 101272 |
| 05/05/2022 | 375.00p | 378.36p | 366.49p | 369.50p | 38575 |
| 04/05/2022 | 375.00p | 375.00p | 366.35p | 375.00p | 19842 |
| 03/05/2022 | 364.00p | 372.00p | 364.00p | 368.00p | 36567 |
| 02/05/2022 | 368.00p | 378.00p | 366.35p | 370.00p | 36967 |
| 29/04/2022 | 368.00p | 378.00p | 366.35p | 370.00p | 36967 |
| 28/04/2022 | 369.00p | 371.50p | 369.00p | 369.00p | 44982 |
| 27/04/2022 | 364.00p | 371.80p | 363.48p | 370.00p | 64127 |
| 26/04/2022 | 370.00p | 375.00p | 366.00p | 367.50p | 40470 |
| 25/04/2022 | 369.00p | 369.00p | 364.00p | 365.00p | 69239 |
| 22/04/2022 | 374.00p | 385.14p | 367.00p | 372.00p | 60805 |
| 21/04/2022 | 374.00p | 375.00p | 371.00p | 371.00p | 31736 |
| 20/04/2022 | 374.00p | 374.88p | 370.79p | 371.50p | 25279 |
| 19/04/2022 | 371.00p | 375.00p | 371.00p | 373.00p | 56255 |
| 18/04/2022 | 375.00p | 374.97p | 371.49p | 373.00p | 21816 |
| 15/04/2022 | 375.00p | 374.97p | 371.49p | 373.00p | 21816 |
| 14/04/2022 | 375.00p | 374.97p | 371.49p | 373.00p | 21816 |
| 13/04/2022 | 375.00p | 375.00p | 369.00p | 375.00p | 53610 |
| 12/04/2022 | 370.00p | 375.00p | 366.40p | 372.00p | 80221 |
| 11/04/2022 | 374.00p | 375.83p | 369.00p | 372.00p | 78281 |
| 08/04/2022 | 374.00p | 375.00p | 365.00p | 375.00p | 67809 |
*Close Price adjusted for both dividends and splits