Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Accesso Technology Group (ACSO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/10/2017 | 2,187.50p | 2,229.00p | 2,175.00p | 2,190.00p | 7809 |
| 30/10/2017 | 2,180.00p | 2,220.00p | 2,171.00p | 2,190.00p | 3212 |
| 27/10/2017 | 2,180.00p | 2,210.00p | 2,160.00p | 2,180.00p | 10223 |
| 26/10/2017 | 2,170.00p | 2,200.00p | 2,140.00p | 2,180.00p | 31564 |
| 25/10/2017 | 2,160.00p | 2,200.00p | 2,150.00p | 2,170.00p | 8644 |
| 24/10/2017 | 2,160.00p | 2,195.00p | 2,120.00p | 2,160.00p | 72883 |
| 23/10/2017 | 2,160.00p | 2,200.00p | 2,150.00p | 2,160.00p | 8934 |
| 20/10/2017 | 2,160.00p | 2,200.00p | 2,121.90p | 2,160.00p | 6385 |
| 19/10/2017 | 2,160.00p | 2,200.00p | 2,120.00p | 2,160.00p | 35536 |
| 18/10/2017 | 2,160.00p | 2,200.00p | 2,140.00p | 2,160.00p | 64842 |
| 17/10/2017 | 2,175.00p | 2,175.00p | 2,125.20p | 2,160.00p | 87403 |
| 16/10/2017 | 2,125.00p | 2,199.50p | 2,122.00p | 2,160.00p | 25907 |
| 13/10/2017 | 2,090.00p | 2,125.00p | 2,090.00p | 2,125.00p | 121512 |
| 12/10/2017 | 2,045.00p | 2,090.00p | 2,045.00p | 2,090.00p | 112925 |
| 11/10/2017 | 2,015.00p | 2,045.00p | 2,005.00p | 2,045.00p | 45611 |
| 10/10/2017 | 1,985.00p | 2,005.00p | 1,965.00p | 2,005.00p | 501 |
| 09/10/2017 | 1,970.00p | 1,975.00p | 1,970.00p | 1,975.00p | 12469 |
| 06/10/2017 | 1,970.00p | 1,970.00p | 1,970.00p | 1,970.00p | 9783 |
| 05/10/2017 | 1,980.00p | 2,000.00p | 1,970.00p | 1,970.00p | 13902 |
| 04/10/2017 | 1,905.00p | 2,000.00p | 1,905.00p | 2,000.00p | 3323 |
| 03/10/2017 | 1,905.00p | 1,905.00p | 1,880.00p | 1,900.00p | 1118 |
| 02/10/2017 | 1,880.00p | 1,900.00p | 1,880.00p | 1,900.00p | 5000 |
| 29/09/2017 | 1,885.00p | 1,885.00p | 1,880.00p | 1,880.00p | 16441 |
| 28/09/2017 | 1,895.00p | 1,895.00p | 1,885.00p | 1,885.00p | 30905 |
| 27/09/2017 | 1,910.00p | 1,907.00p | 1,895.00p | 1,895.00p | 23644 |
| 26/09/2017 | 1,837.50p | 1,907.00p | 1,837.50p | 1,907.00p | 5169 |
| 25/09/2017 | 1,830.00p | 1,832.50p | 1,830.00p | 1,832.50p | 12106 |
| 22/09/2017 | 1,830.00p | 1,830.00p | 1,830.00p | 1,830.00p | 170217 |
| 21/09/2017 | 1,830.00p | 1,830.00p | 1,830.00p | 1,830.00p | 9939 |
| 20/09/2017 | 1,905.00p | 1,905.00p | 1,830.00p | 1,830.00p | 354 |
| 19/09/2017 | 1,865.00p | 1,910.00p | 1,865.00p | 1,910.00p | 82688 |
| 18/09/2017 | 1,865.00p | 1,871.00p | 1,865.00p | 1,865.00p | 921 |
| 15/09/2017 | 1,880.00p | 1,880.00p | 1,865.00p | 1,865.00p | 21532 |
| 14/09/2017 | 1,845.00p | 1,880.00p | 1,845.00p | 1,880.00p | 2872 |
| 13/09/2017 | 1,780.00p | 1,780.00p | 1,770.00p | 1,770.00p | 54709 |
| 12/09/2017 | 1,790.00p | 1,790.00p | 1,780.00p | 1,780.00p | 69392 |
| 11/09/2017 | 1,647.50p | 1,835.00p | 1,650.00p | 1,790.00p | 74881 |
| 08/09/2017 | 1,625.00p | 1,650.00p | 1,625.00p | 1,650.00p | 9878 |
| 07/09/2017 | 1,607.50p | 1,625.00p | 1,607.50p | 1,625.00p | 20 |
| 06/09/2017 | 1,587.50p | 1,607.50p | 1,587.50p | 1,607.50p | 84231 |
| 05/09/2017 | 1,580.00p | 1,601.00p | 1,580.00p | 1,601.00p | 520 |
| 04/09/2017 | 1,575.00p | 1,580.00p | 1,572.50p | 1,580.00p | 85998 |
| 01/09/2017 | 1,587.50p | 1,587.50p | 1,575.00p | 1,575.00p | 8113 |
| 31/08/2017 | 1,587.50p | 1,587.50p | 1,587.50p | 1,587.50p | 9350 |
| 30/08/2017 | 1,590.00p | 1,590.00p | 1,587.50p | 1,587.50p | 8778 |
| 29/08/2017 | 1,610.00p | 1,602.50p | 1,590.00p | 1,590.00p | 21701 |
| 25/08/2017 | 1,612.50p | 1,607.50p | 1,602.50p | 1,602.50p | 30229 |
| 24/08/2017 | 1,632.50p | 1,632.50p | 1,607.50p | 1,607.50p | 12449 |
| 23/08/2017 | 1,640.00p | 1,640.00p | 1,632.50p | 1,632.50p | 7683 |
| 22/08/2017 | 1,650.00p | 1,650.00p | 1,640.00p | 1,640.00p | 538 |
| 21/08/2017 | 1,642.50p | 1,645.00p | 1,642.50p | 1,645.00p | 1390 |
| 18/08/2017 | 1,627.50p | 1,642.50p | 1,627.50p | 1,642.50p | 20751 |
| 17/08/2017 | 1,625.00p | 1,627.50p | 1,622.50p | 1,627.50p | 13862 |
| 16/08/2017 | 1,610.00p | 1,622.50p | 1,610.00p | 1,622.50p | 13329 |
| 15/08/2017 | 1,590.00p | 1,610.00p | 1,590.00p | 1,610.00p | 19289 |
| 14/08/2017 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 60887 |
| 11/08/2017 | 1,570.00p | 1,590.00p | 1,575.00p | 1,590.00p | 91220 |
| 10/08/2017 | 1,570.00p | 1,575.00p | 1,570.00p | 1,575.00p | 74649 |
| 09/08/2017 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 16724 |
| 08/08/2017 | 1,570.00p | 1,570.00p | 1,560.00p | 1,560.00p | 1656 |
| 07/08/2017 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 34857 |
| 04/08/2017 | 1,577.50p | 1,577.50p | 1,560.00p | 1,570.00p | 30538 |
| 03/08/2017 | 1,587.50p | 1,587.50p | 1,577.50p | 1,577.50p | 14648 |
| 02/08/2017 | 1,640.00p | 1,640.00p | 1,585.00p | 1,587.50p | 22501 |
| 01/08/2017 | 1,645.00p | 1,645.00p | 1,635.00p | 1,640.00p | 23959 |
| 31/07/2017 | 1,645.00p | 1,655.00p | 1,635.00p | 1,635.00p | 4132 |
| 28/07/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 16942 |
| 27/07/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 9579 |
| 26/07/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 33116 |
| 25/07/2017 | 1,647.50p | 1,647.50p | 1,645.00p | 1,645.00p | 23341 |
| 24/07/2017 | 1,650.00p | 1,650.00p | 1,645.00p | 1,647.50p | 32712 |
| 21/07/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 3043 |
| 20/07/2017 | 1,645.00p | 1,645.00p | 1,640.00p | 1,645.00p | 35404 |
| 19/07/2017 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 97811 |
| 18/07/2017 | 1,650.00p | 1,650.00p | 1,635.00p | 1,640.00p | 20479 |
| 17/07/2017 | 1,655.00p | 1,655.00p | 1,635.00p | 1,635.00p | 15 |
| 14/07/2017 | 1,655.00p | 1,660.00p | 1,655.00p | 1,655.00p | 43129 |
| 13/07/2017 | 1,660.00p | 1,730.00p | 1,660.00p | 1,660.00p | 7919 |
| 12/07/2017 | 1,670.00p | 1,670.00p | 1,650.00p | 1,650.00p | 41730 |
| 11/07/2017 | 1,692.50p | 1,692.50p | 1,670.00p | 1,670.00p | 5936 |
| 10/07/2017 | 1,707.50p | 1,705.00p | 1,692.50p | 1,692.50p | 11619 |
| 07/07/2017 | 1,725.00p | 1,737.50p | 1,705.00p | 1,705.00p | 24525 |
| 06/07/2017 | 1,725.00p | 1,737.50p | 1,737.50p | 1,737.50p | 5870 |
| 05/07/2017 | 1,737.50p | 1,737.50p | 1,737.50p | 1,737.50p | 12833 |
| 04/07/2017 | 1,745.00p | 1,745.00p | 1,735.00p | 1,737.50p | 16916 |
| 03/07/2017 | 1,742.50p | 1,742.50p | 1,740.00p | 1,740.00p | 431 |
| 30/06/2017 | 1,752.50p | 1,752.50p | 1,745.00p | 1,747.50p | 64810 |
| 29/06/2017 | 1,765.00p | 1,765.00p | 1,752.50p | 1,752.50p | 2576 |
| 28/06/2017 | 1,770.00p | 1,770.00p | 1,760.00p | 1,760.00p | 2783 |
| 27/06/2017 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 12542 |
| 26/06/2017 | 1,775.00p | 1,775.00p | 1,770.00p | 1,770.00p | 6873 |
| 23/06/2017 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 8292 |
| 22/06/2017 | 1,807.50p | 1,810.00p | 1,775.00p | 1,775.00p | 0 |
| 21/06/2017 | 1,810.00p | 1,810.00p | 1,810.00p | 1,810.00p | 0 |
| 20/06/2017 | 1,800.00p | 1,812.50p | 1,805.00p | 1,810.00p | 0 |
| 19/06/2017 | 1,805.00p | 1,805.00p | 1,805.00p | 1,805.00p | 0 |
| 16/06/2017 | 1,805.00p | 1,830.00p | 1,775.00p | 1,805.00p | 24128 |
| 15/06/2017 | 1,800.00p | 1,835.00p | 1,775.00p | 1,805.00p | 9243 |
| 14/06/2017 | 1,805.00p | 1,835.00p | 1,775.00p | 1,805.00p | 11628 |
| 13/06/2017 | 1,805.00p | 1,835.00p | 1,775.00p | 1,805.00p | 7404 |
| 12/06/2017 | 1,802.50p | 1,830.00p | 1,770.00p | 1,805.00p | 7069 |
| 09/06/2017 | 1,807.50p | 1,830.08p | 1,771.92p | 1,802.50p | 22698 |
| 08/06/2017 | 1,805.00p | 1,825.08p | 1,781.92p | 1,807.50p | 9602 |
| 07/06/2017 | 1,810.00p | 1,825.00p | 1,788.00p | 1,805.00p | 10021 |
| 06/06/2017 | 1,887.50p | 1,900.00p | 1,790.00p | 1,810.00p | 26119 |
| 05/06/2017 | 1,900.00p | 1,900.00p | 1,865.00p | 1,887.50p | 12626 |
| 02/06/2017 | 1,900.00p | 1,919.09p | 1,880.00p | 1,900.00p | 24301 |
| 01/06/2017 | 1,890.00p | 1,915.09p | 1,880.00p | 1,900.00p | 9353 |
| 31/05/2017 | 1,900.00p | 1,920.09p | 1,880.00p | 1,900.00p | 51267 |
| 30/05/2017 | 1,905.00p | 1,930.58p | 1,880.00p | 1,905.00p | 6110 |
| 26/05/2017 | 1,905.00p | 1,910.57p | 1,880.00p | 1,905.00p | 57684 |
| 25/05/2017 | 1,880.00p | 1,930.09p | 1,868.00p | 1,905.00p | 141149 |
| 24/05/2017 | 1,880.00p | 1,900.00p | 1,863.50p | 1,880.00p | 77124 |
| 23/05/2017 | 1,865.00p | 1,900.00p | 1,851.00p | 1,880.00p | 69338 |
| 22/05/2017 | 1,900.00p | 1,900.00p | 1,850.00p | 1,865.00p | 153408 |
| 19/05/2017 | 1,975.00p | 1,975.00p | 1,870.00p | 1,885.00p | 35603 |
| 18/05/2017 | 1,997.50p | 1,997.50p | 1,950.00p | 1,975.00p | 55782 |
| 17/05/2017 | 1,997.50p | 2,015.00p | 1,970.00p | 1,997.50p | 8256 |
| 16/05/2017 | 2,000.00p | 2,000.00p | 1,980.00p | 1,997.50p | 3527 |
| 15/05/2017 | 2,007.50p | 2,020.00p | 1,973.00p | 2,000.00p | 16043 |
| 12/05/2017 | 2,017.50p | 2,017.50p | 1,985.00p | 2,007.50p | 54960 |
| 11/05/2017 | 2,017.50p | 2,020.00p | 1,987.75p | 2,017.50p | 10273 |
| 10/05/2017 | 2,017.50p | 2,024.00p | 1,985.00p | 2,017.50p | 37929 |
| 09/05/2017 | 2,020.00p | 2,050.00p | 1,996.00p | 2,020.00p | 77803 |
| 08/05/2017 | 1,987.50p | 2,044.75p | 1,978.00p | 2,017.50p | 23301 |
| 05/05/2017 | 1,955.00p | 2,020.00p | 1,928.85p | 1,987.50p | 112383 |
| 04/05/2017 | 1,912.50p | 1,971.10p | 1,900.00p | 1,925.00p | 18209 |
| 03/05/2017 | 1,900.00p | 1,925.00p | 1,900.00p | 1,910.00p | 38969 |
| 02/05/2017 | 1,845.00p | 1,925.00p | 1,845.00p | 1,912.50p | 133639 |
| 28/04/2017 | 1,825.00p | 1,865.00p | 1,801.00p | 1,845.00p | 30702 |
| 27/04/2017 | 1,792.50p | 1,850.00p | 1,761.92p | 1,825.00p | 44846 |
| 26/04/2017 | 1,785.00p | 1,815.00p | 1,754.92p | 1,792.50p | 132050 |
| 25/04/2017 | 1,730.00p | 1,820.00p | 1,714.92p | 1,782.50p | 74700 |
| 24/04/2017 | 1,720.00p | 1,750.00p | 1,699.92p | 1,730.00p | 119175 |
| 21/04/2017 | 1,695.00p | 1,740.00p | 1,675.00p | 1,715.00p | 13184 |
| 20/04/2017 | 1,695.00p | 1,730.00p | 1,674.92p | 1,695.00p | 15673 |
| 19/04/2017 | 1,675.00p | 1,720.00p | 1,671.92p | 1,695.00p | 35398 |
| 18/04/2017 | 1,650.00p | 1,702.03p | 1,650.00p | 1,675.00p | 22309 |
| 13/04/2017 | 1,650.00p | 1,670.00p | 1,630.93p | 1,650.00p | 9505 |
| 12/04/2017 | 1,650.00p | 1,670.00p | 1,631.93p | 1,650.00p | 4104 |
| 11/04/2017 | 1,658.50p | 1,671.61p | 1,631.93p | 1,650.00p | 41414 |
| 10/04/2017 | 1,660.00p | 1,690.00p | 1,630.00p | 1,658.50p | 14465 |
| 07/04/2017 | 1,660.00p | 1,669.00p | 1,634.93p | 1,640.00p | 5056 |
| 06/04/2017 | 1,660.00p | 1,675.00p | 1,630.00p | 1,660.00p | 10356 |
| 05/04/2017 | 1,660.00p | 1,690.00p | 1,634.93p | 1,660.00p | 84168 |
| 04/04/2017 | 1,645.00p | 1,690.00p | 1,620.00p | 1,660.00p | 70451 |
| 03/04/2017 | 1,645.00p | 1,670.00p | 1,625.00p | 1,650.00p | 16477 |
| 31/03/2017 | 1,632.50p | 1,670.00p | 1,610.00p | 1,645.00p | 38805 |
| 30/03/2017 | 1,582.50p | 1,640.00p | 1,582.50p | 1,627.50p | 107058 |
| 29/03/2017 | 1,575.00p | 1,600.00p | 1,575.00p | 1,575.00p | 7927 |
| 28/03/2017 | 1,582.50p | 1,587.90p | 1,570.00p | 1,575.00p | 8644 |
| 27/03/2017 | 1,582.50p | 1,600.00p | 1,580.00p | 1,582.50p | 44148 |
| 24/03/2017 | 1,577.50p | 1,590.00p | 1,577.50p | 1,582.50p | 8327 |
| 23/03/2017 | 1,577.50p | 1,586.50p | 1,555.00p | 1,577.50p | 9363 |
| 22/03/2017 | 1,582.50p | 1,603.00p | 1,555.00p | 1,577.50p | 27683 |
| 21/03/2017 | 1,580.00p | 1,605.00p | 1,550.00p | 1,582.50p | 27721 |
| 20/03/2017 | 1,575.00p | 1,585.00p | 1,550.00p | 1,567.50p | 6543 |
| 17/03/2017 | 1,585.00p | 1,600.00p | 1,550.00p | 1,575.00p | 5403 |
| 16/03/2017 | 1,602.50p | 1,610.00p | 1,570.00p | 1,585.00p | 12901 |
| 15/03/2017 | 1,605.00p | 1,610.00p | 1,590.00p | 1,602.50p | 4015 |
| 14/03/2017 | 1,625.00p | 1,625.00p | 1,590.00p | 1,605.00p | 8039 |
| 13/03/2017 | 1,630.00p | 1,630.00p | 1,610.00p | 1,625.00p | 4832 |
| 10/03/2017 | 1,632.50p | 1,645.00p | 1,615.00p | 1,630.00p | 25325 |
| 09/03/2017 | 1,642.50p | 1,665.00p | 1,625.00p | 1,650.00p | 10055 |
| 08/03/2017 | 1,652.50p | 1,665.00p | 1,620.00p | 1,642.50p | 6611 |
| 07/03/2017 | 1,655.00p | 1,670.00p | 1,632.50p | 1,652.50p | 2322 |
| 06/03/2017 | 1,655.00p | 1,675.00p | 1,642.00p | 1,652.50p | 1107 |
| 03/03/2017 | 1,655.00p | 1,670.00p | 1,630.00p | 1,652.50p | 9002 |
| 02/03/2017 | 1,655.00p | 1,660.56p | 1,630.00p | 1,655.00p | 33795 |
| 01/03/2017 | 1,660.00p | 1,675.00p | 1,630.00p | 1,655.00p | 17822 |
| 28/02/2017 | 1,660.00p | 1,676.20p | 1,642.00p | 1,660.00p | 4153 |
| 27/02/2017 | 1,655.00p | 1,680.00p | 1,630.00p | 1,655.00p | 6050 |
| 24/02/2017 | 1,655.00p | 1,680.00p | 1,635.00p | 1,655.00p | 7592 |
| 23/02/2017 | 1,620.00p | 1,670.00p | 1,620.00p | 1,655.00p | 36012 |
| 22/02/2017 | 1,600.00p | 1,640.00p | 1,600.00p | 1,620.00p | 12208 |
| 21/02/2017 | 1,590.00p | 1,625.00p | 1,570.00p | 1,600.00p | 23343 |
| 20/02/2017 | 1,570.00p | 1,600.00p | 1,570.00p | 1,585.00p | 35208 |
| 17/02/2017 | 1,555.00p | 1,600.00p | 1,555.00p | 1,590.00p | 32348 |
| 16/02/2017 | 1,555.00p | 1,580.00p | 1,555.00p | 1,555.00p | 37067 |
| 15/02/2017 | 1,555.00p | 1,580.00p | 1,546.00p | 1,555.00p | 2817 |
| 14/02/2017 | 1,555.00p | 1,580.00p | 1,529.93p | 1,555.00p | 11301 |
| 13/02/2017 | 1,560.00p | 1,580.00p | 1,545.00p | 1,550.00p | 9269 |
| 10/02/2017 | 1,565.00p | 1,580.00p | 1,550.00p | 1,560.00p | 62519 |
| 09/02/2017 | 1,560.00p | 1,570.00p | 1,550.00p | 1,560.00p | 9906 |
| 08/02/2017 | 1,565.00p | 1,570.00p | 1,550.00p | 1,560.00p | 33719 |
| 07/02/2017 | 1,572.50p | 1,575.00p | 1,540.00p | 1,560.00p | 30504 |
| 06/02/2017 | 1,577.50p | 1,625.00p | 1,560.00p | 1,567.50p | 125482 |
| 03/02/2017 | 1,545.00p | 1,565.00p | 1,539.00p | 1,545.00p | 7367 |
| 02/02/2017 | 1,545.00p | 1,563.00p | 1,529.93p | 1,545.00p | 2858 |
| 01/02/2017 | 1,545.00p | 1,565.00p | 1,528.50p | 1,545.00p | 2655 |
| 31/01/2017 | 1,545.00p | 1,565.00p | 1,539.00p | 1,545.00p | 7235 |
| 30/01/2017 | 1,545.00p | 1,565.00p | 1,530.00p | 1,545.00p | 6309 |
| 27/01/2017 | 1,545.00p | 1,565.00p | 1,545.00p | 1,545.00p | 4685 |
| 26/01/2017 | 1,542.50p | 1,560.00p | 1,528.00p | 1,545.00p | 11291 |
| 25/01/2017 | 1,537.50p | 1,542.50p | 1,528.00p | 1,542.50p | 6410 |
| 24/01/2017 | 1,527.50p | 1,528.00p | 1,527.50p | 1,527.50p | 9112 |
| 23/01/2017 | 1,527.50p | 1,540.00p | 1,525.00p | 1,527.50p | 11799 |
| 20/01/2017 | 1,522.50p | 1,530.00p | 1,515.00p | 1,527.50p | 56643 |
| 19/01/2017 | 1,525.00p | 1,525.00p | 1,497.00p | 1,522.50p | 9927 |
| 18/01/2017 | 1,530.00p | 1,560.00p | 1,490.00p | 1,560.00p | 11046 |
*Close Price adjusted for both dividends and splits