Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Associated British Foods (ABF) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2022 | 1,605.50p | 1,615.50p | 1,572.50p | 1,577.50p | 576071 |
| 19/08/2022 | 1,618.00p | 1,628.00p | 1,605.00p | 1,612.00p | 603753 |
| 18/08/2022 | 1,640.00p | 1,641.50p | 1,621.50p | 1,630.00p | 386047 |
| 17/08/2022 | 1,664.50p | 1,669.00p | 1,629.50p | 1,638.50p | 590602 |
| 16/08/2022 | 1,657.50p | 1,662.50p | 1,642.50p | 1,658.50p | 861615 |
| 15/08/2022 | 1,661.50p | 1,668.10p | 1,650.00p | 1,657.50p | 372090 |
| 12/08/2022 | 1,651.00p | 1,665.50p | 1,640.50p | 1,660.00p | 513662 |
| 11/08/2022 | 1,666.00p | 1,667.50p | 1,645.00p | 1,649.00p | 465173 |
| 10/08/2022 | 1,638.00p | 1,663.50p | 1,629.38p | 1,661.00p | 703279 |
| 09/08/2022 | 1,659.50p | 1,662.00p | 1,634.37p | 1,640.00p | 869692 |
| 08/08/2022 | 1,659.50p | 1,667.00p | 1,641.50p | 1,659.00p | 605199 |
| 05/08/2022 | 1,678.00p | 1,678.50p | 1,639.00p | 1,645.00p | 380602 |
| 04/08/2022 | 1,661.00p | 1,677.50p | 1,659.50p | 1,675.00p | 562451 |
| 03/08/2022 | 1,640.00p | 1,660.00p | 1,632.00p | 1,657.00p | 592876 |
| 02/08/2022 | 1,657.00p | 1,661.68p | 1,643.50p | 1,643.50p | 732141 |
| 01/08/2022 | 1,668.00p | 1,680.50p | 1,661.00p | 1,664.50p | 738400 |
| 29/07/2022 | 1,680.00p | 1,684.50p | 1,665.50p | 1,672.00p | 794135 |
| 28/07/2022 | 1,673.50p | 1,677.97p | 1,652.00p | 1,662.50p | 597946 |
| 27/07/2022 | 1,650.50p | 1,675.50p | 1,650.20p | 1,668.50p | 544194 |
| 26/07/2022 | 1,691.00p | 1,694.50p | 1,646.00p | 1,646.00p | 667337 |
| 25/07/2022 | 1,690.50p | 1,704.50p | 1,678.00p | 1,695.50p | 451559 |
| 22/07/2022 | 1,689.50p | 1,714.50p | 1,677.50p | 1,699.00p | 594590 |
| 21/07/2022 | 1,696.50p | 1,711.50p | 1,683.00p | 1,691.00p | 713904 |
| 20/07/2022 | 1,672.00p | 1,680.00p | 1,657.00p | 1,678.00p | 539235 |
| 19/07/2022 | 1,615.50p | 1,669.00p | 1,608.50p | 1,667.00p | 628686 |
| 18/07/2022 | 1,618.50p | 1,623.50p | 1,605.50p | 1,618.50p | 684291 |
| 15/07/2022 | 1,561.00p | 1,601.00p | 1,540.00p | 1,598.00p | 1078714 |
| 14/07/2022 | 1,587.50p | 1,600.00p | 1,538.00p | 1,552.00p | 1506014 |
| 13/07/2022 | 1,586.00p | 1,614.50p | 1,582.50p | 1,594.50p | 1143199 |
| 12/07/2022 | 1,581.00p | 1,587.50p | 1,557.50p | 1,587.50p | 1710161 |
| 11/07/2022 | 1,573.50p | 1,594.00p | 1,571.00p | 1,584.50p | 549004 |
| 08/07/2022 | 1,570.00p | 1,599.00p | 1,564.00p | 1,590.50p | 676540 |
| 07/07/2022 | 1,566.00p | 1,585.00p | 1,565.00p | 1,573.50p | 642533 |
| 06/07/2022 | 1,545.00p | 1,573.00p | 1,539.00p | 1,562.50p | 1048142 |
| 05/07/2022 | 1,611.00p | 1,619.50p | 1,526.00p | 1,526.50p | 1083644 |
| 04/07/2022 | 1,594.00p | 1,610.50p | 1,593.00p | 1,597.00p | 548884 |
| 01/07/2022 | 1,570.50p | 1,616.00p | 1,568.00p | 1,589.00p | 882661 |
| 30/06/2022 | 1,610.00p | 1,615.78p | 1,563.00p | 1,578.00p | 1007211 |
| 29/06/2022 | 1,635.50p | 1,649.50p | 1,626.50p | 1,639.00p | 883119 |
| 28/06/2022 | 1,662.50p | 1,663.00p | 1,647.00p | 1,650.00p | 616965 |
| 27/06/2022 | 1,644.50p | 1,665.00p | 1,639.50p | 1,646.50p | 705893 |
| 24/06/2022 | 1,618.00p | 1,639.50p | 1,590.00p | 1,636.00p | 1092118 |
| 23/06/2022 | 1,625.00p | 1,633.96p | 1,602.50p | 1,611.50p | 755298 |
| 22/06/2022 | 1,603.00p | 1,626.11p | 1,583.50p | 1,611.00p | 754533 |
| 21/06/2022 | 1,613.50p | 1,638.25p | 1,594.00p | 1,610.50p | 854322 |
| 20/06/2022 | 1,610.00p | 1,652.50p | 1,598.00p | 1,647.00p | 1283663 |
| 17/06/2022 | 1,604.00p | 1,651.50p | 1,588.00p | 1,608.50p | 2617126 |
| 16/06/2022 | 1,605.50p | 1,605.50p | 1,560.50p | 1,595.50p | 896755 |
| 15/06/2022 | 1,587.00p | 1,627.50p | 1,575.50p | 1,615.00p | 2167323 |
| 14/06/2022 | 1,602.50p | 1,606.00p | 1,558.50p | 1,568.50p | 1013071 |
| 13/06/2022 | 1,593.00p | 1,609.50p | 1,573.50p | 1,589.00p | 764481 |
| 10/06/2022 | 1,639.00p | 1,644.50p | 1,599.50p | 1,603.00p | 1295852 |
| 09/06/2022 | 1,683.00p | 1,688.00p | 1,651.50p | 1,652.00p | 717623 |
| 08/06/2022 | 1,712.00p | 1,714.50p | 1,679.50p | 1,708.00p | 877816 |
| 07/06/2022 | 1,683.50p | 1,700.50p | 1,649.50p | 1,687.00p | 933200 |
| 06/06/2022 | 1,735.00p | 1,736.00p | 1,694.00p | 1,694.00p | 962238 |
| 03/06/2022 | 1,755.00p | 1,758.00p | 1,704.50p | 1,705.00p | 1136102 |
| 02/06/2022 | 1,755.00p | 1,758.00p | 1,704.50p | 1,705.00p | 1136102 |
| 01/06/2022 | 1,755.00p | 1,758.00p | 1,704.50p | 1,705.00p | 1136102 |
| 31/05/2022 | 1,733.50p | 1,753.12p | 1,724.35p | 1,730.00p | 2672544 |
| 30/05/2022 | 1,746.00p | 1,766.00p | 1,737.20p | 1,747.50p | 671073 |
| 27/05/2022 | 1,724.50p | 1,752.36p | 1,710.21p | 1,736.00p | 833747 |
| 26/05/2022 | 1,640.00p | 1,744.00p | 1,640.00p | 1,723.50p | 1697206 |
| 25/05/2022 | 1,615.00p | 1,654.00p | 1,598.00p | 1,650.50p | 1218740 |
| 24/05/2022 | 1,608.50p | 1,638.00p | 1,597.00p | 1,605.00p | 1200431 |
| 23/05/2022 | 1,625.00p | 1,628.00p | 1,598.96p | 1,628.00p | 830269 |
| 20/05/2022 | 1,586.50p | 1,631.00p | 1,586.50p | 1,614.00p | 1056471 |
| 19/05/2022 | 1,595.50p | 1,602.00p | 1,550.50p | 1,579.50p | 737641 |
| 18/05/2022 | 1,677.00p | 1,686.50p | 1,614.00p | 1,614.00p | 1262409 |
| 17/05/2022 | 1,665.00p | 1,691.00p | 1,657.00p | 1,684.50p | 832597 |
| 16/05/2022 | 1,662.00p | 1,675.50p | 1,636.00p | 1,668.50p | 728370 |
| 13/05/2022 | 1,649.50p | 1,677.50p | 1,643.00p | 1,668.50p | 1056194 |
| 12/05/2022 | 1,576.00p | 1,648.00p | 1,574.00p | 1,636.00p | 1294413 |
| 11/05/2022 | 1,591.50p | 1,619.00p | 1,584.50p | 1,608.00p | 1480649 |
| 10/05/2022 | 1,578.00p | 1,595.50p | 1,570.50p | 1,580.50p | 1107316 |
| 09/05/2022 | 1,579.00p | 1,591.00p | 1,560.00p | 1,560.00p | 1651854 |
| 06/05/2022 | 1,591.00p | 1,618.50p | 1,580.00p | 1,588.00p | 1639634 |
| 05/05/2022 | 1,618.00p | 1,640.00p | 1,587.00p | 1,600.00p | 3167839 |
| 04/05/2022 | 1,605.00p | 1,607.50p | 1,536.00p | 1,570.50p | 1999905 |
| 03/05/2022 | 1,612.00p | 1,650.50p | 1,582.50p | 1,600.00p | 1903596 |
| 02/05/2022 | 1,635.00p | 1,638.08p | 1,598.00p | 1,606.50p | 1597442 |
| 29/04/2022 | 1,635.00p | 1,638.08p | 1,598.00p | 1,606.50p | 1597442 |
| 28/04/2022 | 1,596.50p | 1,621.50p | 1,590.00p | 1,615.00p | 1480548 |
| 27/04/2022 | 1,540.00p | 1,590.00p | 1,523.50p | 1,575.00p | 1091460 |
| 26/04/2022 | 1,569.50p | 1,601.50p | 1,510.00p | 1,548.50p | 2300621 |
| 25/04/2022 | 1,612.00p | 1,640.00p | 1,592.00p | 1,630.00p | 1374179 |
| 22/04/2022 | 1,634.50p | 1,660.50p | 1,631.00p | 1,633.50p | 788452 |
| 21/04/2022 | 1,632.50p | 1,666.00p | 1,625.50p | 1,656.50p | 693515 |
| 20/04/2022 | 1,642.50p | 1,650.33p | 1,629.00p | 1,629.00p | 636951 |
| 19/04/2022 | 1,646.00p | 1,646.00p | 1,618.50p | 1,630.50p | 574109 |
| 18/04/2022 | 1,609.00p | 1,646.05p | 1,462.50p | 1,631.50p | 1019914 |
| 15/04/2022 | 1,609.00p | 1,646.05p | 1,462.50p | 1,631.50p | 1019914 |
| 14/04/2022 | 1,609.00p | 1,646.05p | 1,462.50p | 1,631.50p | 1019914 |
| 13/04/2022 | 1,622.50p | 1,626.50p | 1,603.00p | 1,604.00p | 685940 |
| 12/04/2022 | 1,631.00p | 1,657.00p | 1,622.90p | 1,633.00p | 570139 |
| 11/04/2022 | 1,654.00p | 1,684.50p | 1,638.50p | 1,644.00p | 1082697 |
| 08/04/2022 | 1,646.00p | 1,662.00p | 1,633.50p | 1,662.00p | 955272 |
| 07/04/2022 | 1,618.50p | 1,629.00p | 1,600.00p | 1,629.00p | 1609199 |
| 06/04/2022 | 1,638.00p | 1,646.50p | 1,567.50p | 1,603.00p | 1832614 |
| 05/04/2022 | 1,669.00p | 1,676.00p | 1,643.00p | 1,643.00p | 1330362 |
| 04/04/2022 | 1,657.50p | 1,673.50p | 1,647.00p | 1,666.50p | 897966 |
| 01/04/2022 | 1,664.00p | 1,682.00p | 1,654.13p | 1,655.00p | 795470 |
| 31/03/2022 | 1,720.00p | 1,731.00p | 1,662.00p | 1,662.00p | 1618613 |
| 30/03/2022 | 1,757.50p | 1,757.50p | 1,717.00p | 1,730.50p | 721752 |
| 29/03/2022 | 1,713.00p | 1,770.00p | 1,701.50p | 1,752.00p | 2023147 |
| 28/03/2022 | 1,724.50p | 1,731.00p | 1,693.00p | 1,693.00p | 703649 |
| 25/03/2022 | 1,691.00p | 1,706.00p | 1,683.50p | 1,704.50p | 821879 |
| 24/03/2022 | 1,704.50p | 1,721.50p | 1,679.50p | 1,688.50p | 893388 |
| 23/03/2022 | 1,740.50p | 1,751.00p | 1,696.50p | 1,696.50p | 984050 |
| 22/03/2022 | 1,742.00p | 1,747.50p | 1,729.00p | 1,742.00p | 1506527 |
| 21/03/2022 | 1,755.50p | 1,755.50p | 1,731.40p | 1,736.50p | 447304 |
| 18/03/2022 | 1,715.00p | 1,754.50p | 1,715.00p | 1,754.50p | 1758945 |
| 17/03/2022 | 1,784.00p | 1,793.94p | 1,725.50p | 1,743.50p | 1049244 |
| 16/03/2022 | 1,749.00p | 1,776.00p | 1,722.50p | 1,769.00p | 1674283 |
| 15/03/2022 | 1,728.00p | 1,749.50p | 1,711.00p | 1,724.00p | 640134 |
| 14/03/2022 | 1,721.50p | 1,783.50p | 1,711.00p | 1,766.50p | 591790 |
| 11/03/2022 | 1,696.00p | 1,729.46p | 1,678.50p | 1,699.00p | 1247831 |
| 10/03/2022 | 1,753.50p | 1,761.44p | 1,705.00p | 1,715.50p | 649468 |
| 09/03/2022 | 1,656.00p | 1,760.00p | 1,653.50p | 1,747.50p | 1336503 |
| 08/03/2022 | 1,648.50p | 1,680.50p | 1,611.00p | 1,626.50p | 1561651 |
| 07/03/2022 | 1,652.00p | 1,733.50p | 1,584.50p | 1,673.50p | 1600766 |
| 04/03/2022 | 1,725.00p | 1,754.00p | 1,664.00p | 1,708.50p | 1881480 |
| 03/03/2022 | 1,740.00p | 1,779.29p | 1,729.00p | 1,744.50p | 1581223 |
| 02/03/2022 | 1,767.00p | 1,791.50p | 1,722.40p | 1,746.00p | 1533524 |
| 01/03/2022 | 1,896.00p | 1,927.50p | 1,798.50p | 1,798.50p | 1046210 |
| 28/02/2022 | 1,940.00p | 1,940.00p | 1,881.00p | 1,920.00p | 1959353 |
| 25/02/2022 | 1,900.00p | 1,959.50p | 1,897.00p | 1,959.50p | 1518649 |
| 24/02/2022 | 1,898.00p | 1,937.50p | 1,875.47p | 1,887.50p | 1450487 |
| 23/02/2022 | 1,943.00p | 1,964.00p | 1,930.64p | 1,940.50p | 702272 |
| 22/02/2022 | 1,894.00p | 1,956.00p | 1,885.50p | 1,938.50p | 748571 |
| 21/02/2022 | 1,918.50p | 1,941.50p | 1,912.00p | 1,927.00p | 643487 |
| 18/02/2022 | 1,911.00p | 1,919.50p | 1,888.50p | 1,907.50p | 1440957 |
| 17/02/2022 | 1,898.50p | 1,907.50p | 1,890.00p | 1,899.00p | 450585 |
| 16/02/2022 | 1,896.00p | 1,906.00p | 1,878.50p | 1,900.00p | 487648 |
| 15/02/2022 | 1,891.50p | 1,903.42p | 1,873.50p | 1,901.00p | 874542 |
| 14/02/2022 | 1,870.00p | 1,882.00p | 1,845.53p | 1,878.00p | 2326686 |
| 11/02/2022 | 1,917.00p | 1,936.00p | 1,909.00p | 1,930.00p | 452229 |
| 10/02/2022 | 1,942.00p | 1,956.58p | 1,933.00p | 1,936.50p | 594212 |
| 09/02/2022 | 1,940.00p | 1,953.50p | 1,930.00p | 1,936.50p | 529159 |
| 08/02/2022 | 1,910.00p | 1,936.00p | 1,904.50p | 1,927.00p | 1484685 |
| 07/02/2022 | 1,893.50p | 1,924.00p | 1,886.47p | 1,910.50p | 760153 |
| 04/02/2022 | 1,950.50p | 1,953.50p | 1,882.79p | 1,884.50p | 867273 |
| 03/02/2022 | 1,957.00p | 1,979.50p | 1,926.50p | 1,940.50p | 684279 |
| 02/02/2022 | 1,961.00p | 1,980.00p | 1,953.50p | 1,959.50p | 1591529 |
| 01/02/2022 | 1,956.50p | 1,970.50p | 1,945.50p | 1,956.00p | 967503 |
| 31/01/2022 | 1,976.50p | 1,981.50p | 1,917.00p | 1,941.00p | 938947 |
| 28/01/2022 | 1,986.50p | 1,988.00p | 1,926.50p | 1,959.00p | 2063314 |
| 27/01/2022 | 1,976.50p | 2,018.00p | 1,963.00p | 2,018.00p | 792637 |
| 26/01/2022 | 2,015.00p | 2,038.00p | 2,002.00p | 2,002.00p | 1553539 |
| 25/01/2022 | 2,004.00p | 2,024.00p | 1,977.50p | 2,003.00p | 703301 |
| 24/01/2022 | 2,010.00p | 2,054.00p | 1,971.00p | 1,986.50p | 715749 |
| 21/01/2022 | 2,050.00p | 2,063.00p | 2,009.95p | 2,042.00p | 928089 |
| 20/01/2022 | 2,150.00p | 2,181.00p | 2,019.00p | 2,042.00p | 1947339 |
| 19/01/2022 | 2,097.00p | 2,137.00p | 2,092.00p | 2,131.00p | 920683 |
| 18/01/2022 | 2,122.00p | 2,130.00p | 2,082.00p | 2,112.00p | 885051 |
| 17/01/2022 | 2,128.00p | 2,152.00p | 2,109.00p | 2,123.00p | 1139420 |
| 14/01/2022 | 2,093.00p | 2,137.00p | 2,093.00p | 2,117.00p | 669965 |
| 13/01/2022 | 2,087.00p | 2,110.00p | 2,085.00p | 2,110.00p | 473860 |
| 12/01/2022 | 2,104.00p | 2,109.00p | 2,087.00p | 2,092.00p | 782966 |
| 10/01/2022 | 2,062.00p | 2,092.00p | 2,060.16p | 2,081.00p | 874565 |
| 07/01/2022 | 2,052.00p | 2,056.21p | 2,031.00p | 2,051.00p | 440335 |
| 06/01/2022 | 2,048.00p | 2,056.00p | 2,025.00p | 2,054.00p | 485564 |
| 05/01/2022 | 2,039.00p | 2,068.24p | 2,038.32p | 2,057.00p | 567818 |
| 04/01/2022 | 2,038.00p | 2,055.71p | 2,027.00p | 2,041.00p | 1552931 |
| 03/01/2022 | 2,000.00p | 2,008.00p | 1,990.00p | 2,008.00p | 152160 |
| 31/12/2021 | 2,000.00p | 2,008.00p | 1,990.00p | 2,008.00p | 152160 |
| 30/12/2021 | 2,005.00p | 2,015.00p | 1,999.00p | 2,003.00p | 273483 |
| 29/12/2021 | 2,020.00p | 2,040.00p | 2,008.00p | 2,014.00p | 609898 |
| 28/12/2021 | 2,016.00p | 2,032.00p | 1,990.00p | 1,990.00p | 140574 |
| 27/12/2021 | 2,016.00p | 2,032.00p | 1,990.00p | 1,990.00p | 140574 |
| 24/12/2021 | 2,016.00p | 2,032.00p | 1,990.00p | 1,990.00p | 140574 |
| 23/12/2021 | 2,034.00p | 2,044.00p | 2,019.00p | 2,019.00p | 501829 |
| 22/12/2021 | 1,982.50p | 2,035.00p | 1,974.21p | 2,031.00p | 1503605 |
| 21/12/2021 | 1,940.00p | 1,997.00p | 1,939.00p | 1,997.00p | 1695657 |
| 20/12/2021 | 1,907.50p | 1,926.00p | 1,861.00p | 1,912.00p | 1792285 |
| 17/12/2021 | 1,879.50p | 1,954.00p | 1,865.50p | 1,952.50p | 1545589 |
| 16/12/2021 | 1,889.00p | 1,892.00p | 1,867.50p | 1,883.50p | 747759 |
| 15/12/2021 | 1,946.50p | 1,951.50p | 1,891.00p | 1,891.00p | 1043577 |
| 14/12/2021 | 1,937.50p | 1,951.00p | 1,923.03p | 1,951.00p | 732094 |
| 13/12/2021 | 1,949.50p | 1,950.50p | 1,901.50p | 1,924.50p | 718932 |
| 10/12/2021 | 1,925.00p | 1,953.00p | 1,925.00p | 1,944.00p | 813887 |
| 09/12/2021 | 1,947.50p | 1,949.50p | 1,910.50p | 1,934.00p | 772812 |
| 08/12/2021 | 1,958.50p | 1,968.00p | 1,907.50p | 1,944.50p | 814947 |
| 07/12/2021 | 1,976.00p | 1,983.00p | 1,950.50p | 1,962.00p | 667894 |
| 06/12/2021 | 1,950.00p | 1,973.50p | 1,948.00p | 1,970.00p | 602208 |
| 03/12/2021 | 1,957.50p | 1,959.75p | 1,924.50p | 1,930.00p | 892996 |
| 02/12/2021 | 1,925.00p | 1,957.50p | 1,923.00p | 1,939.00p | 683749 |
| 01/12/2021 | 1,927.50p | 1,968.00p | 1,921.00p | 1,955.50p | 1184305 |
| 30/11/2021 | 1,882.50p | 1,927.50p | 1,871.32p | 1,923.00p | 2604253 |
| 29/11/2021 | 1,904.00p | 1,929.00p | 1,886.00p | 1,907.00p | 1407881 |
| 26/11/2021 | 1,892.50p | 1,892.50p | 1,814.50p | 1,885.00p | 2228452 |
| 25/11/2021 | 1,941.00p | 1,952.50p | 1,929.50p | 1,943.00p | 325377 |
| 24/11/2021 | 1,956.00p | 1,956.00p | 1,928.76p | 1,940.00p | 1011285 |
| 23/11/2021 | 1,907.50p | 1,969.00p | 1,907.50p | 1,956.00p | 747307 |
| 22/11/2021 | 1,901.00p | 1,934.00p | 1,901.00p | 1,925.00p | 1014348 |
| 19/11/2021 | 1,943.50p | 1,949.00p | 1,884.00p | 1,900.00p | 1952064 |
| 18/11/2021 | 1,926.00p | 1,959.00p | 1,926.00p | 1,940.00p | 546233 |
| 17/11/2021 | 1,960.00p | 1,960.00p | 1,932.50p | 1,935.00p | 1165535 |
| 16/11/2021 | 2,020.00p | 2,024.00p | 1,967.50p | 1,967.50p | 881491 |
| 15/11/2021 | 1,999.00p | 2,037.00p | 1,991.50p | 2,022.00p | 588640 |
*Close Price adjusted for both dividends and splits