Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
28/09/2009 | 843.50p | 848.50p | 830.00p | 845.50p | 1180693 |
25/09/2009 | 849.50p | 853.50p | 840.00p | 842.00p | 930664 |
24/09/2009 | 857.00p | 860.00p | 846.00p | 854.50p | 1314394 |
23/09/2009 | 856.50p | 858.50p | 852.00p | 857.50p | 503031 |
22/09/2009 | 863.00p | 866.00p | 855.50p | 855.50p | 525803 |
21/09/2009 | 864.50p | 868.00p | 857.00p | 863.50p | 699100 |
*Close Price adjusted for both dividends and splits