Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Moonpig Group (MOON) by UBS
- Avoid Tandem Group (TND) by Steve Moore in ShareProphets
- Watch Public Policy Holding Company, Inc.(DI) (PPHC) by Ben McPoland in The Motley Fool
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Schroders (SDR) by Charlie Keough in The Motley Fool
- Sell Ricardo (RCDO) by Shore Capital
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Watch PZ Cussons (PZC) by Jon Smith in The Motley Fool
- Watch Watches of Switzerland Group (WOSG) by Jon Smith in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Mark David Hartley in The Motley Fool
- Sell Tern (TERN) by Nigel Somerville in ShareProphets
- Buy Card Factory (CARD) by UBS
- Buy easyJet (EZJ) by UBS
- Neutral DFS Furniture (DFS) by UBS
- Hold Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Volution Group (FAN) by Berenberg
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Outperform Whitbread (WTB) by Bernstein
- Add IntegraFin Holding (IHP) by Peel Hunt
Associated British Foods (ABF) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/01/2016 | 3,059.00p | 3,071.00p | 3,030.00p | 3,050.00p | 476376 |
| 27/01/2016 | 3,018.00p | 3,078.00p | 3,008.00p | 3,078.00p | 614845 |
| 26/01/2016 | 2,990.00p | 3,019.00p | 2,980.00p | 3,015.00p | 529745 |
| 25/01/2016 | 3,019.00p | 3,021.00p | 2,984.00p | 3,021.00p | 603339 |
| 22/01/2016 | 2,994.00p | 3,007.00p | 2,972.00p | 2,995.00p | 672165 |
| 21/01/2016 | 2,933.00p | 2,959.00p | 2,919.00p | 2,949.00p | 916836 |
| 20/01/2016 | 2,968.00p | 2,982.00p | 2,909.00p | 2,922.00p | 663760 |
| 19/01/2016 | 3,053.00p | 3,054.00p | 2,997.75p | 3,010.00p | 988561 |
| 18/01/2016 | 2,990.00p | 3,019.00p | 2,976.00p | 3,002.00p | 585261 |
| 15/01/2016 | 3,012.00p | 3,037.00p | 2,976.00p | 2,986.00p | 1353365 |
| 14/01/2016 | 2,998.00p | 3,059.00p | 2,977.00p | 3,019.00p | 1137513 |
| 13/01/2016 | 3,077.00p | 3,077.00p | 3,041.00p | 3,041.00p | 934412 |
| 12/01/2016 | 3,036.00p | 3,070.00p | 3,031.00p | 3,049.00p | 708511 |
| 11/01/2016 | 3,036.00p | 3,063.00p | 3,033.00p | 3,036.00p | 722012 |
| 08/01/2016 | 3,121.00p | 3,144.00p | 3,028.00p | 3,033.00p | 1083504 |
| 07/01/2016 | 3,133.00p | 3,164.00p | 3,106.00p | 3,112.00p | 806313 |
| 06/01/2016 | 3,251.00p | 3,251.00p | 3,184.00p | 3,193.00p | 679460 |
| 05/01/2016 | 3,280.00p | 3,285.00p | 3,214.00p | 3,250.00p | 525037 |
| 04/01/2016 | 3,327.00p | 3,327.00p | 3,256.00p | 3,276.00p | 556091 |
| 31/12/2015 | 3,383.00p | 3,383.00p | 3,341.00p | 3,342.00p | 108930 |
| 30/12/2015 | 3,365.00p | 3,386.00p | 3,350.00p | 3,378.00p | 257811 |
| 29/12/2015 | 3,363.00p | 3,380.00p | 3,325.00p | 3,368.00p | 360644 |
| 24/12/2015 | 3,330.00p | 3,348.00p | 3,312.00p | 3,339.00p | 115332 |
| 23/12/2015 | 3,288.00p | 3,331.08p | 3,286.00p | 3,318.00p | 569221 |
| 22/12/2015 | 3,257.00p | 3,274.00p | 3,221.00p | 3,257.00p | 633967 |
| 21/12/2015 | 3,286.00p | 3,305.00p | 3,236.00p | 3,236.00p | 603703 |
| 18/12/2015 | 3,392.00p | 3,399.00p | 3,326.77p | 3,327.00p | 1222081 |
| 17/12/2015 | 3,451.00p | 3,451.00p | 3,396.00p | 3,404.00p | 563047 |
| 16/12/2015 | 3,399.00p | 3,421.00p | 3,390.00p | 3,390.00p | 1313555 |
| 15/12/2015 | 3,366.00p | 3,411.00p | 3,355.45p | 3,398.00p | 727588 |
| 14/12/2015 | 3,404.00p | 3,439.00p | 3,345.00p | 3,348.00p | 607963 |
| 11/12/2015 | 3,433.00p | 3,464.00p | 3,398.00p | 3,403.00p | 665745 |
| 10/12/2015 | 3,472.00p | 3,474.84p | 3,428.00p | 3,436.00p | 612294 |
| 09/12/2015 | 3,534.00p | 3,545.00p | 3,506.00p | 3,514.00p | 517058 |
| 08/12/2015 | 3,550.00p | 3,570.00p | 3,511.00p | 3,513.00p | 594328 |
| 07/12/2015 | 3,509.00p | 3,588.00p | 3,508.00p | 3,550.00p | 430350 |
| 04/12/2015 | 3,458.00p | 3,528.00p | 3,423.00p | 3,485.00p | 879468 |
| 03/12/2015 | 3,550.00p | 3,584.00p | 3,467.00p | 3,478.00p | 1084133 |
| 02/12/2015 | 3,549.00p | 3,606.00p | 3,536.00p | 3,599.00p | 417191 |
| 01/12/2015 | 3,560.00p | 3,571.00p | 3,524.00p | 3,544.00p | 619545 |
| 30/11/2015 | 3,516.00p | 3,556.00p | 3,496.00p | 3,546.00p | 994084 |
| 27/11/2015 | 3,496.00p | 3,526.00p | 3,487.00p | 3,516.00p | 324472 |
| 26/11/2015 | 3,517.00p | 3,527.00p | 3,503.00p | 3,512.00p | 334473 |
| 25/11/2015 | 3,451.00p | 3,504.00p | 3,444.00p | 3,504.00p | 734998 |
| 24/11/2015 | 3,460.00p | 3,460.00p | 3,408.00p | 3,442.00p | 608895 |
| 23/11/2015 | 3,498.00p | 3,498.00p | 3,458.00p | 3,470.00p | 503447 |
| 20/11/2015 | 3,515.00p | 3,519.00p | 3,477.00p | 3,516.00p | 649894 |
| 19/11/2015 | 3,455.00p | 3,508.00p | 3,442.00p | 3,504.00p | 572196 |
| 18/11/2015 | 3,436.00p | 3,449.00p | 3,405.00p | 3,445.00p | 354156 |
| 17/11/2015 | 3,430.00p | 3,449.00p | 3,408.00p | 3,443.00p | 575186 |
| 16/11/2015 | 3,361.00p | 3,407.00p | 3,361.00p | 3,405.00p | 436599 |
| 13/11/2015 | 3,402.00p | 3,403.00p | 3,373.00p | 3,375.00p | 553644 |
| 12/11/2015 | 3,459.00p | 3,472.00p | 3,413.76p | 3,414.00p | 622592 |
| 11/11/2015 | 3,428.00p | 3,500.00p | 3,425.00p | 3,454.00p | 637585 |
| 10/11/2015 | 3,436.00p | 3,442.00p | 3,382.00p | 3,413.00p | 837520 |
| 09/11/2015 | 3,429.00p | 3,442.00p | 3,404.00p | 3,409.00p | 654144 |
| 06/11/2015 | 3,494.00p | 3,498.00p | 3,413.00p | 3,429.00p | 661427 |
| 05/11/2015 | 3,444.00p | 3,499.00p | 3,440.00p | 3,482.00p | 928651 |
| 04/11/2015 | 3,439.00p | 3,468.00p | 3,430.00p | 3,435.00p | 655828 |
| 03/11/2015 | 3,348.00p | 3,439.00p | 3,333.00p | 3,435.00p | 830983 |
| 02/11/2015 | 3,439.00p | 3,465.00p | 3,391.00p | 3,434.00p | 866262 |
| 30/10/2015 | 3,520.00p | 3,524.00p | 3,440.00p | 3,455.00p | 674331 |
| 29/10/2015 | 3,480.00p | 3,520.60p | 3,476.00p | 3,507.00p | 950376 |
| 28/10/2015 | 3,424.00p | 3,479.00p | 3,424.00p | 3,470.00p | 412764 |
| 27/10/2015 | 3,404.00p | 3,446.00p | 3,389.60p | 3,424.00p | 557719 |
| 26/10/2015 | 3,388.00p | 3,410.00p | 3,372.00p | 3,395.00p | 436980 |
| 23/10/2015 | 3,396.00p | 3,419.00p | 3,392.00p | 3,399.00p | 448319 |
| 22/10/2015 | 3,351.00p | 3,392.00p | 3,338.00p | 3,376.00p | 448664 |
| 21/10/2015 | 3,330.00p | 3,366.00p | 3,318.00p | 3,361.00p | 451457 |
| 20/10/2015 | 3,294.00p | 3,320.00p | 3,283.00p | 3,317.00p | 499453 |
| 19/10/2015 | 3,278.00p | 3,299.00p | 3,254.00p | 3,284.00p | 434055 |
| 16/10/2015 | 3,288.00p | 3,313.00p | 3,254.00p | 3,308.00p | 755520 |
| 15/10/2015 | 3,288.00p | 3,307.00p | 3,269.00p | 3,296.00p | 647509 |
| 14/10/2015 | 3,296.00p | 3,309.00p | 3,230.00p | 3,258.00p | 828726 |
| 13/10/2015 | 3,339.00p | 3,340.00p | 3,294.00p | 3,310.00p | 944784 |
| 12/10/2015 | 3,333.00p | 3,382.00p | 3,319.00p | 3,379.00p | 447379 |
| 09/10/2015 | 3,409.00p | 3,410.00p | 3,343.00p | 3,343.00p | 815283 |
| 08/10/2015 | 3,375.00p | 3,392.00p | 3,345.00p | 3,384.00p | 556348 |
| 07/10/2015 | 3,443.00p | 3,450.00p | 3,359.00p | 3,372.00p | 653116 |
| 06/10/2015 | 3,444.00p | 3,454.00p | 3,421.00p | 3,430.00p | 429033 |
| 05/10/2015 | 3,401.00p | 3,441.00p | 3,394.00p | 3,430.00p | 738500 |
| 02/10/2015 | 3,373.00p | 3,386.00p | 3,318.00p | 3,367.00p | 459860 |
| 01/10/2015 | 3,384.00p | 3,399.00p | 3,347.00p | 3,353.00p | 658626 |
| 30/09/2015 | 3,262.00p | 3,344.00p | 3,252.00p | 3,340.00p | 888526 |
| 29/09/2015 | 3,221.00p | 3,237.00p | 3,202.00p | 3,205.00p | 483243 |
| 28/09/2015 | 3,244.00p | 3,268.00p | 3,234.30p | 3,251.00p | 701133 |
| 25/09/2015 | 3,196.00p | 3,251.00p | 3,187.00p | 3,241.00p | 594067 |
| 24/09/2015 | 3,141.00p | 3,181.00p | 3,140.00p | 3,151.00p | 726378 |
| 23/09/2015 | 3,104.00p | 3,170.00p | 3,091.00p | 3,140.00p | 672460 |
| 22/09/2015 | 3,174.00p | 3,231.00p | 3,100.00p | 3,100.00p | 625798 |
| 21/09/2015 | 3,135.00p | 3,205.00p | 3,135.00p | 3,175.00p | 474134 |
| 18/09/2015 | 3,183.00p | 3,183.63p | 3,085.00p | 3,139.00p | 861831 |
| 17/09/2015 | 3,148.00p | 3,195.00p | 3,125.00p | 3,184.00p | 694059 |
| 16/09/2015 | 3,133.00p | 3,157.00p | 3,120.00p | 3,138.00p | 741209 |
| 15/09/2015 | 3,057.00p | 3,116.00p | 3,045.00p | 3,105.00p | 589851 |
| 14/09/2015 | 3,096.00p | 3,123.00p | 3,050.00p | 3,050.00p | 679173 |
| 11/09/2015 | 3,148.00p | 3,152.00p | 3,043.00p | 3,086.00p | 818897 |
| 10/09/2015 | 3,153.00p | 3,186.00p | 3,134.00p | 3,146.00p | 831830 |
| 09/09/2015 | 3,170.00p | 3,208.00p | 3,147.00p | 3,176.00p | 681858 |
| 08/09/2015 | 3,135.00p | 3,143.00p | 3,109.63p | 3,116.00p | 742484 |
| 07/09/2015 | 3,100.00p | 3,123.00p | 3,038.00p | 3,113.00p | 826496 |
| 04/09/2015 | 3,167.00p | 3,183.00p | 3,135.00p | 3,139.00p | 673790 |
| 03/09/2015 | 3,185.00p | 3,221.00p | 3,175.00p | 3,197.00p | 499435 |
| 02/09/2015 | 3,135.00p | 3,180.00p | 3,122.00p | 3,153.00p | 437137 |
| 01/09/2015 | 3,151.00p | 3,169.00p | 3,117.00p | 3,129.00p | 856400 |
| 28/08/2015 | 3,183.00p | 3,210.00p | 3,160.00p | 3,202.00p | 655790 |
| 27/08/2015 | 3,162.00p | 3,205.00p | 3,126.00p | 3,181.00p | 902458 |
| 26/08/2015 | 3,091.00p | 3,154.00p | 3,065.00p | 3,097.00p | 694540 |
| 25/08/2015 | 3,074.00p | 3,137.00p | 3,059.00p | 3,127.00p | 726240 |
| 24/08/2015 | 3,029.00p | 3,083.00p | 2,973.00p | 3,032.00p | 1358873 |
| 21/08/2015 | 3,173.00p | 3,195.00p | 3,113.00p | 3,113.00p | 736657 |
| 20/08/2015 | 3,205.00p | 3,228.00p | 3,196.00p | 3,211.00p | 414502 |
| 19/08/2015 | 3,262.00p | 3,266.00p | 3,217.00p | 3,222.00p | 482375 |
| 18/08/2015 | 3,276.00p | 3,291.00p | 3,262.00p | 3,276.00p | 358108 |
| 17/08/2015 | 3,270.00p | 3,282.00p | 3,250.00p | 3,277.00p | 598022 |
| 14/08/2015 | 3,241.00p | 3,262.00p | 3,236.00p | 3,254.00p | 374157 |
| 13/08/2015 | 3,220.00p | 3,255.00p | 3,207.00p | 3,228.00p | 946533 |
| 12/08/2015 | 3,187.00p | 3,208.90p | 3,141.00p | 3,179.00p | 948424 |
| 11/08/2015 | 3,213.00p | 3,233.00p | 3,176.00p | 3,211.00p | 538463 |
| 10/08/2015 | 3,220.00p | 3,239.00p | 3,182.00p | 3,227.00p | 479400 |
| 07/08/2015 | 3,213.00p | 3,232.00p | 3,201.00p | 3,211.00p | 425708 |
| 06/08/2015 | 3,198.00p | 3,227.00p | 3,172.00p | 3,220.00p | 520601 |
| 05/08/2015 | 3,233.00p | 3,240.00p | 3,202.00p | 3,237.00p | 490567 |
| 04/08/2015 | 3,235.00p | 3,253.00p | 3,209.00p | 3,240.00p | 425333 |
| 03/08/2015 | 3,210.00p | 3,252.00p | 3,209.00p | 3,244.00p | 430392 |
| 31/07/2015 | 3,175.00p | 3,224.00p | 3,163.00p | 3,224.00p | 590097 |
| 30/07/2015 | 3,157.00p | 3,168.00p | 3,137.00p | 3,159.00p | 480703 |
| 29/07/2015 | 3,167.00p | 3,173.00p | 3,132.00p | 3,151.00p | 498752 |
| 28/07/2015 | 3,131.00p | 3,169.33p | 3,117.00p | 3,148.00p | 591604 |
| 27/07/2015 | 3,171.00p | 3,174.00p | 3,117.00p | 3,119.00p | 732151 |
| 24/07/2015 | 3,168.00p | 3,200.00p | 3,162.00p | 3,180.00p | 522465 |
| 23/07/2015 | 3,213.00p | 3,213.00p | 3,152.00p | 3,174.00p | 665574 |
| 22/07/2015 | 3,190.00p | 3,203.00p | 3,169.00p | 3,193.00p | 562880 |
| 21/07/2015 | 3,211.00p | 3,218.00p | 3,174.00p | 3,204.00p | 425149 |
| 20/07/2015 | 3,187.00p | 3,213.00p | 3,176.00p | 3,202.00p | 394522 |
| 17/07/2015 | 3,173.00p | 3,201.00p | 3,166.00p | 3,187.00p | 512237 |
| 16/07/2015 | 3,138.00p | 3,176.00p | 3,132.00p | 3,170.00p | 497791 |
| 15/07/2015 | 3,142.00p | 3,142.00p | 3,098.00p | 3,125.00p | 443488 |
| 14/07/2015 | 3,135.00p | 3,140.00p | 3,109.00p | 3,133.00p | 530617 |
| 13/07/2015 | 3,133.00p | 3,142.00p | 3,119.00p | 3,135.00p | 573078 |
| 10/07/2015 | 3,114.00p | 3,125.00p | 3,069.00p | 3,093.00p | 848663 |
| 09/07/2015 | 2,940.00p | 3,117.00p | 2,935.00p | 3,080.00p | 2238935 |
| 08/07/2015 | 2,884.00p | 2,957.00p | 2,872.00p | 2,931.00p | 1157598 |
| 07/07/2015 | 2,921.00p | 2,921.00p | 2,865.00p | 2,870.00p | 889055 |
| 06/07/2015 | 2,865.00p | 2,916.00p | 2,850.00p | 2,912.00p | 719847 |
| 03/07/2015 | 2,892.00p | 2,910.00p | 2,882.00p | 2,892.00p | 457331 |
| 02/07/2015 | 2,927.00p | 2,931.00p | 2,901.00p | 2,907.00p | 405617 |
| 01/07/2015 | 2,905.00p | 2,932.00p | 2,874.00p | 2,921.00p | 841563 |
| 30/06/2015 | 2,914.00p | 2,922.00p | 2,871.00p | 2,871.00p | 812869 |
| 29/06/2015 | 2,922.00p | 2,969.00p | 2,912.00p | 2,927.00p | 562903 |
| 26/06/2015 | 3,005.00p | 3,010.00p | 2,953.00p | 2,987.00p | 608732 |
| 25/06/2015 | 3,011.00p | 3,039.00p | 3,000.00p | 3,024.00p | 587016 |
| 24/06/2015 | 3,068.00p | 3,077.00p | 3,035.00p | 3,035.00p | 535026 |
| 23/06/2015 | 3,074.00p | 3,081.26p | 3,055.00p | 3,064.00p | 777551 |
| 22/06/2015 | 3,080.00p | 3,094.00p | 3,041.00p | 3,094.00p | 1481997 |
| 19/06/2015 | 3,011.00p | 3,058.00p | 2,998.00p | 3,050.00p | 1524445 |
| 18/06/2015 | 3,011.00p | 3,014.00p | 2,968.00p | 3,003.00p | 802485 |
| 17/06/2015 | 3,043.00p | 3,045.00p | 3,001.00p | 3,026.00p | 646191 |
| 16/06/2015 | 3,006.00p | 3,033.00p | 2,977.00p | 3,023.00p | 640935 |
| 15/06/2015 | 3,037.00p | 3,044.00p | 3,009.00p | 3,013.00p | 411613 |
| 12/06/2015 | 3,087.00p | 3,089.00p | 3,038.00p | 3,051.00p | 651675 |
| 11/06/2015 | 3,056.00p | 3,109.00p | 3,042.00p | 3,095.00p | 1028438 |
| 10/06/2015 | 2,916.00p | 3,084.00p | 2,906.00p | 3,070.00p | 1481570 |
| 09/06/2015 | 2,941.00p | 2,955.00p | 2,905.00p | 2,914.00p | 1154768 |
| 08/06/2015 | 2,925.00p | 2,960.00p | 2,919.25p | 2,940.00p | 582303 |
| 05/06/2015 | 2,961.00p | 2,966.00p | 2,913.00p | 2,935.00p | 880506 |
| 04/06/2015 | 2,957.00p | 2,971.00p | 2,913.00p | 2,950.00p | 818808 |
| 03/06/2015 | 2,945.00p | 3,003.00p | 2,920.00p | 2,983.00p | 706320 |
| 02/06/2015 | 3,013.00p | 3,013.00p | 2,946.50p | 2,949.00p | 751960 |
| 01/06/2015 | 3,030.00p | 3,040.00p | 2,981.00p | 3,001.00p | 1093126 |
| 29/05/2015 | 3,009.00p | 3,074.00p | 3,009.00p | 3,028.00p | 1728975 |
| 28/05/2015 | 2,900.00p | 2,952.00p | 2,893.00p | 2,950.00p | 1119045 |
| 27/05/2015 | 2,905.00p | 2,917.00p | 2,883.00p | 2,900.00p | 768066 |
| 26/05/2015 | 2,944.00p | 2,955.00p | 2,895.00p | 2,900.00p | 645246 |
| 22/05/2015 | 2,930.00p | 2,957.00p | 2,914.00p | 2,934.00p | 652637 |
| 21/05/2015 | 2,934.00p | 2,944.00p | 2,907.00p | 2,919.00p | 731733 |
| 20/05/2015 | 2,956.00p | 2,960.00p | 2,917.00p | 2,938.00p | 585639 |
| 19/05/2015 | 2,919.00p | 2,961.00p | 2,919.00p | 2,959.00p | 707224 |
| 18/05/2015 | 2,910.00p | 2,936.00p | 2,873.00p | 2,912.00p | 563410 |
| 15/05/2015 | 2,876.00p | 2,912.70p | 2,863.00p | 2,909.00p | 833517 |
| 14/05/2015 | 2,851.00p | 2,877.00p | 2,823.00p | 2,871.00p | 1343946 |
| 13/05/2015 | 2,850.00p | 2,888.00p | 2,844.00p | 2,852.00p | 755442 |
| 12/05/2015 | 2,866.00p | 2,879.00p | 2,829.00p | 2,839.00p | 1362139 |
| 11/05/2015 | 2,929.00p | 2,950.00p | 2,871.00p | 2,879.00p | 999161 |
| 08/05/2015 | 2,894.00p | 2,939.00p | 2,893.00p | 2,928.00p | 965597 |
| 07/05/2015 | 2,859.00p | 2,859.00p | 2,813.00p | 2,841.00p | 986231 |
| 06/05/2015 | 2,835.00p | 2,863.00p | 2,835.00p | 2,855.00p | 1526935 |
| 05/05/2015 | 2,903.00p | 2,908.00p | 2,834.00p | 2,834.00p | 1378534 |
| 01/05/2015 | 2,869.00p | 2,885.00p | 2,831.00p | 2,874.00p | 646823 |
| 30/04/2015 | 2,791.00p | 2,895.00p | 2,780.00p | 2,857.00p | 2401859 |
| 29/04/2015 | 2,798.00p | 2,808.00p | 2,775.00p | 2,791.00p | 1318743 |
| 28/04/2015 | 2,807.00p | 2,810.00p | 2,768.00p | 2,789.00p | 1254519 |
| 27/04/2015 | 2,785.00p | 2,827.00p | 2,769.00p | 2,809.00p | 1500676 |
| 24/04/2015 | 2,767.00p | 2,790.00p | 2,760.00p | 2,771.00p | 1213397 |
| 23/04/2015 | 2,755.00p | 2,778.00p | 2,741.00p | 2,771.00p | 1311703 |
| 22/04/2015 | 2,735.00p | 2,757.00p | 2,706.95p | 2,745.00p | 2105929 |
| 21/04/2015 | 2,735.00p | 2,805.00p | 2,705.75p | 2,712.00p | 3184285 |
| 20/04/2015 | 2,920.00p | 2,942.00p | 2,860.00p | 2,863.00p | 1128880 |
| 17/04/2015 | 2,967.00p | 2,994.00p | 2,902.00p | 2,906.00p | 1089790 |
| 16/04/2015 | 2,978.00p | 2,990.00p | 2,947.00p | 2,958.00p | 783288 |
*Close Price adjusted for both dividends and splits