Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Bluebird Mining Ventures Ltd NPV (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Buy Quilter (QLT) by UBS
- Watch Topps Tiles (TPT) by Christopher Ruane in The Motley Fool
- Watch AFC Energy (AFC) by Christopher Ruane in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Hold Spectris (SXS) by Deutsche Bank
- Buy DCC (CDI) (DCC) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy CLS Holdings (CLI) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Overweight Anglo American (AAL) by Barclays
- Overweight Hochschild Mining (HOC) by Barclays
- Equal Weight Grainger (GRI) by Barclays
- Neutral 3i Group (III) by UBS
- Buy National Grid (NG.) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Overweight Workspace Group (WKP) by JP Morgan
- Buy Bluebird Mining Ventures Ltd NPV (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Buy Quilter (QLT) by UBS
- Watch Topps Tiles (TPT) by Christopher Ruane in The Motley Fool
- Watch AFC Energy (AFC) by Christopher Ruane in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Hold Spectris (SXS) by Deutsche Bank
- Buy DCC (CDI) (DCC) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy CLS Holdings (CLI) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Overweight Anglo American (AAL) by Barclays
- Overweight Hochschild Mining (HOC) by Barclays
- Equal Weight Grainger (GRI) by Barclays
- Neutral 3i Group (III) by UBS
- Buy National Grid (NG.) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Overweight Workspace Group (WKP) by JP Morgan
Abrdn Property Income Trust Limited (API) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2025 | 5.26p | 5.60p | 5.10p | 5.15p | 2819127 |
| 09/06/2025 | 5.12p | 5.59p | 5.10p | 5.27p | 1500057 |
| 06/06/2025 | 5.40p | 5.60p | 5.10p | 5.10p | 249298 |
| 05/06/2025 | 5.18p | 5.50p | 5.10p | 5.10p | 142748 |
| 04/06/2025 | 5.68p | 5.68p | 5.10p | 5.10p | 416706 |
| 03/06/2025 | 5.20p | 5.68p | 5.15p | 5.27p | 605166 |
| 02/06/2025 | 5.48p | 5.70p | 5.21p | 5.21p | 768369 |
| 30/05/2025 | 5.40p | 5.59p | 5.22p | 5.40p | 149872 |
| 29/05/2025 | 5.48p | 5.72p | 5.21p | 5.48p | 517903 |
| 28/05/2025 | 5.39p | 5.70p | 5.24p | 5.24p | 647844 |
| 27/05/2025 | 5.40p | 5.78p | 5.30p | 5.37p | 1348655 |
| 23/05/2025 | 5.78p | 5.78p | 5.30p | 5.30p | 110118 |
| 22/05/2025 | 5.52p | 5.78p | 5.30p | 5.52p | 218962 |
| 21/05/2025 | 5.30p | 5.78p | 5.30p | 5.35p | 151052 |
| 20/05/2025 | 5.30p | 5.78p | 5.30p | 5.40p | 4024830 |
| 19/05/2025 | 5.30p | 5.66p | 5.30p | 5.30p | 1896783 |
| 16/05/2025 | 5.50p | 5.77p | 5.50p | 5.50p | 752958 |
| 15/05/2025 | 5.48p | 5.66p | 5.44p | 5.48p | 1006074 |
| 14/05/2025 | 5.50p | 5.78p | 5.50p | 5.50p | 154719 |
| 13/05/2025 | 5.60p | 5.77p | 5.31p | 5.60p | 1466304 |
| 12/05/2025 | 5.60p | 5.72p | 5.60p | 5.60p | 524785 |
| 09/05/2025 | 5.60p | 5.78p | 5.48p | 5.70p | 723467 |
| 08/05/2025 | 5.40p | 5.78p | 5.40p | 5.60p | 1272912 |
| 07/05/2025 | 5.70p | 5.70p | 5.30p | 5.60p | 3520356 |
| 06/05/2025 | 5.69p | 5.70p | 5.20p | 5.69p | 1309807 |
| 02/05/2025 | 5.35p | 5.69p | 5.35p | 5.36p | 434822 |
| 01/05/2025 | 5.95p | 6.00p | 5.04p | 5.50p | 5436770 |
| 30/04/2025 | 6.09p | 6.09p | 5.95p | 6.03p | 224259 |
| 29/04/2025 | 6.31p | 6.31p | 6.01p | 6.02p | 247806 |
| 28/04/2025 | 6.33p | 6.39p | 5.90p | 6.14p | 748591 |
| 25/04/2025 | 5.80p | 6.39p | 5.80p | 6.31p | 481315 |
| 24/04/2025 | 6.24p | 6.24p | 5.95p | 5.98p | 850523 |
| 23/04/2025 | 5.96p | 6.24p | 5.80p | 6.18p | 453107 |
| 22/04/2025 | 6.01p | 6.17p | 5.77p | 6.14p | 425918 |
| 17/04/2025 | 5.86p | 6.00p | 5.53p | 5.86p | 649274 |
| 16/04/2025 | 5.60p | 5.90p | 5.54p | 5.60p | 534401 |
| 15/04/2025 | 5.61p | 5.89p | 5.54p | 5.56p | 771382 |
| 14/04/2025 | 5.65p | 6.00p | 5.26p | 5.60p | 247900 |
| 11/04/2025 | 5.40p | 5.64p | 5.00p | 5.40p | 694846 |
| 10/04/2025 | 5.50p | 5.97p | 5.44p | 5.70p | 181711 |
| 09/04/2025 | 5.30p | 5.72p | 5.00p | 5.31p | 611615 |
| 08/04/2025 | 5.20p | 5.88p | 5.00p | 5.51p | 1289762 |
| 07/04/2025 | 5.40p | 5.60p | 5.21p | 5.46p | 885365 |
| 04/04/2025 | 5.40p | 5.95p | 5.28p | 5.28p | 3744032 |
| 03/04/2025 | 5.60p | 5.90p | 5.60p | 5.60p | 62199 |
| 02/04/2025 | 5.70p | 5.92p | 5.48p | 5.70p | 197693 |
| 01/04/2025 | 5.70p | 5.85p | 5.62p | 5.67p | 2278650 |
| 31/03/2025 | 5.48p | 5.91p | 5.40p | 5.76p | 3263252 |
| 28/03/2025 | 5.77p | 5.91p | 5.68p | 5.77p | 100636 |
| 27/03/2025 | 5.78p | 5.89p | 5.70p | 5.74p | 134007 |
| 26/03/2025 | 5.70p | 5.79p | 5.65p | 5.70p | 459622 |
| 25/03/2025 | 5.40p | 5.90p | 5.40p | 5.50p | 1361515 |
| 24/03/2025 | 5.70p | 5.99p | 5.46p | 5.54p | 17349628 |
| 21/03/2025 | 5.90p | 5.99p | 5.54p | 5.54p | 10224495 |
| 20/03/2025 | 5.99p | 5.99p | 5.50p | 5.80p | 747770 |
| 19/03/2025 | 5.90p | 6.24p | 5.50p | 5.75p | 3499224 |
| 18/03/2025 | 5.90p | 6.46p | 5.90p | 6.00p | 887208 |
| 17/03/2025 | 5.71p | 6.48p | 5.71p | 5.71p | 742286 |
| 14/03/2025 | 5.90p | 6.49p | 5.90p | 6.00p | 1290687 |
| 13/03/2025 | 6.18p | 6.31p | 5.82p | 6.00p | 2484491 |
| 12/03/2025 | 5.70p | 6.20p | 5.60p | 5.92p | 2288154 |
| 11/03/2025 | 6.31p | 6.57p | 5.50p | 5.57p | 1317418 |
| 10/03/2025 | 6.20p | 6.74p | 6.16p | 6.16p | 485019 |
| 07/03/2025 | 6.46p | 6.74p | 6.18p | 6.45p | 126525 |
| 06/03/2025 | 6.90p | 7.19p | 6.40p | 6.45p | 1691016 |
| 05/03/2025 | 6.70p | 7.19p | 6.68p | 6.70p | 478234 |
| 04/03/2025 | 6.67p | 7.19p | 6.55p | 6.66p | 409825 |
| 03/03/2025 | 6.55p | 6.99p | 6.50p | 6.90p | 621317 |
| 28/02/2025 | 6.90p | 7.20p | 6.57p | 6.80p | 633359 |
| 27/02/2025 | 7.10p | 7.10p | 6.76p | 6.99p | 74189 |
| 26/02/2025 | 6.74p | 6.90p | 6.73p | 6.82p | 261828 |
| 25/02/2025 | 6.70p | 7.20p | 6.56p | 6.84p | 964203 |
| 24/02/2025 | 6.70p | 7.00p | 6.61p | 6.96p | 421762 |
| 21/02/2025 | 6.88p | 7.08p | 6.70p | 6.70p | 370549 |
| 20/02/2025 | 6.70p | 7.00p | 6.62p | 6.98p | 1076678 |
| 19/02/2025 | 6.70p | 7.19p | 6.55p | 6.70p | 832521 |
| 18/02/2025 | 6.70p | 7.09p | 6.56p | 6.70p | 557868 |
| 17/02/2025 | 6.70p | 6.99p | 6.56p | 6.70p | 2070771 |
| 14/02/2025 | 6.70p | 7.18p | 6.64p | 6.70p | 148407 |
| 13/02/2025 | 6.81p | 7.19p | 6.66p | 6.70p | 293734 |
| 12/02/2025 | 6.70p | 6.98p | 6.59p | 6.70p | 1201101 |
| 11/02/2025 | 6.76p | 7.09p | 6.65p | 6.65p | 670828 |
| 10/02/2025 | 7.09p | 7.19p | 6.71p | 6.76p | 584646 |
| 07/02/2025 | 7.00p | 7.10p | 6.59p | 6.80p | 380845 |
| 06/02/2025 | 7.20p | 7.20p | 6.72p | 6.72p | 544525 |
| 05/02/2025 | 7.20p | 7.20p | 6.70p | 7.00p | 340147 |
| 04/02/2025 | 6.95p | 7.42p | 6.65p | 6.85p | 1379860 |
| 03/02/2025 | 6.70p | 6.99p | 6.70p | 6.70p | 2778873 |
| 31/01/2025 | 7.01p | 7.28p | 6.78p | 6.80p | 1448242 |
| 30/01/2025 | 7.00p | 7.09p | 7.00p | 7.03p | 540626 |
| 29/01/2025 | 6.72p | 7.11p | 6.70p | 6.94p | 2202593 |
| 28/01/2025 | 7.00p | 7.01p | 6.59p | 6.76p | 2109733 |
| 27/01/2025 | 6.70p | 7.10p | 6.58p | 6.70p | 1945075 |
| 24/01/2025 | 6.70p | 7.16p | 6.61p | 6.70p | 1372835 |
| 23/01/2025 | 7.00p | 7.19p | 6.61p | 6.77p | 3138430 |
| 22/01/2025 | 6.84p | 7.17p | 6.69p | 6.90p | 1836129 |
| 21/01/2025 | 6.72p | 7.11p | 6.62p | 6.78p | 5711634 |
| 20/01/2025 | 6.80p | 7.07p | 6.30p | 6.90p | 1015929 |
| 17/01/2025 | 6.51p | 6.89p | 6.51p | 6.70p | 931663 |
| 16/01/2025 | 6.66p | 6.87p | 6.35p | 6.81p | 1387628 |
| 15/01/2025 | 6.89p | 6.89p | 6.50p | 6.60p | 1079866 |
| 14/01/2025 | 6.40p | 6.89p | 6.31p | 6.60p | 2361943 |
| 13/01/2025 | 6.22p | 6.92p | 6.20p | 6.50p | 2773479 |
| 10/01/2025 | 6.46p | 6.79p | 6.21p | 6.40p | 1692091 |
| 09/01/2025 | 6.75p | 6.75p | 6.32p | 6.42p | 1513631 |
| 08/01/2025 | 6.40p | 6.78p | 6.32p | 6.50p | 2289508 |
| 07/01/2025 | 7.05p | 7.05p | 6.44p | 6.63p | 445372 |
| 06/01/2025 | 6.60p | 6.90p | 6.41p | 6.62p | 913098 |
| 03/01/2025 | 7.05p | 7.05p | 6.54p | 6.85p | 3734046 |
| 02/01/2025 | 6.80p | 7.10p | 6.41p | 6.80p | 1162150 |
| 31/12/2024 | 6.99p | 7.10p | 6.71p | 6.90p | 851516 |
| 30/12/2024 | 6.86p | 7.10p | 6.51p | 6.80p | 3091349 |
| 27/12/2024 | 6.10p | 7.38p | 6.06p | 6.86p | 3075684 |
| 24/12/2024 | 6.40p | 6.71p | 6.10p | 6.55p | 1878331 |
| 23/12/2024 | 6.35p | 6.69p | 5.81p | 6.60p | 1719214 |
| 20/12/2024 | 6.36p | 6.53p | 5.95p | 6.53p | 5145384 |
| 19/12/2024 | 7.96p | 7.96p | 5.91p | 6.31p | 5646582 |
| 18/12/2024 | 9.84p | 11.00p | 9.17p | 9.37p | 26215036 |
| 17/12/2024 | 8.82p | 9.80p | 8.29p | 9.50p | 13574810 |
| 16/12/2024 | 61.20p | 61.20p | 60.00p | 60.80p | 3147980 |
| 13/12/2024 | 60.60p | 61.00p | 60.23p | 60.50p | 5893741 |
| 12/12/2024 | 60.00p | 61.00p | 60.00p | 60.60p | 2004288 |
| 11/12/2024 | 60.50p | 60.90p | 60.10p | 60.70p | 2599330 |
| 10/12/2024 | 60.60p | 60.80p | 60.20p | 60.60p | 1875775 |
| 09/12/2024 | 60.30p | 61.00p | 60.20p | 60.90p | 903391 |
| 06/12/2024 | 60.60p | 60.98p | 60.55p | 60.80p | 353614 |
| 05/12/2024 | 60.80p | 61.16p | 60.37p | 61.00p | 1209125 |
| 04/12/2024 | 60.00p | 61.17p | 60.00p | 60.40p | 2180753 |
| 03/12/2024 | 61.40p | 61.40p | 60.50p | 60.80p | 1334870 |
| 02/12/2024 | 61.20p | 61.90p | 60.10p | 60.70p | 1360254 |
| 29/11/2024 | 60.50p | 61.90p | 60.38p | 61.20p | 844556 |
| 28/11/2024 | 60.70p | 61.60p | 60.40p | 60.60p | 264985 |
| 27/11/2024 | 60.00p | 61.70p | 60.00p | 60.40p | 549441 |
| 26/11/2024 | 60.00p | 60.80p | 60.00p | 60.70p | 1230761 |
| 25/11/2024 | 62.00p | 62.00p | 60.30p | 60.70p | 6606957 |
| 22/11/2024 | 60.60p | 61.40p | 60.20p | 60.80p | 373051 |
| 21/11/2024 | 60.60p | 60.90p | 60.20p | 60.80p | 1670891 |
| 20/11/2024 | 60.20p | 60.80p | 60.20p | 60.50p | 3059478 |
| 19/11/2024 | 60.30p | 60.90p | 60.30p | 60.60p | 4707744 |
| 18/11/2024 | 60.60p | 60.70p | 60.30p | 60.30p | 6569666 |
| 15/11/2024 | 60.70p | 61.22p | 60.17p | 60.70p | 1120518 |
| 14/11/2024 | 60.40p | 62.00p | 60.30p | 60.40p | 5914195 |
| 13/11/2024 | 61.40p | 61.50p | 61.00p | 61.40p | 576801 |
| 12/11/2024 | 61.50p | 61.80p | 61.30p | 61.40p | 863629 |
| 11/11/2024 | 61.30p | 62.00p | 60.67p | 61.60p | 1252242 |
| 08/11/2024 | 61.30p | 61.90p | 61.30p | 61.60p | 10964271 |
| 07/11/2024 | 60.50p | 62.11p | 60.50p | 61.30p | 1615769 |
| 06/11/2024 | 61.20p | 61.50p | 61.10p | 61.30p | 10178362 |
| 05/11/2024 | 61.00p | 61.40p | 61.00p | 61.20p | 769178 |
| 04/11/2024 | 60.80p | 61.20p | 60.80p | 61.00p | 273954 |
| 01/11/2024 | 60.50p | 61.50p | 60.50p | 60.80p | 1411002 |
| 31/10/2024 | 61.00p | 61.30p | 60.80p | 60.90p | 968524 |
| 30/10/2024 | 60.00p | 61.20p | 60.00p | 61.00p | 1020943 |
| 29/10/2024 | 61.00p | 61.10p | 60.90p | 61.00p | 1138888 |
| 28/10/2024 | 61.20p | 61.40p | 60.50p | 60.90p | 1639779 |
| 25/10/2024 | 61.20p | 61.40p | 60.85p | 61.20p | 527742 |
| 24/10/2024 | 61.40p | 61.40p | 60.70p | 60.80p | 1674787 |
| 23/10/2024 | 60.60p | 61.00p | 60.60p | 60.80p | 3041599 |
| 22/10/2024 | 61.00p | 61.10p | 60.60p | 61.00p | 1084689 |
| 21/10/2024 | 60.60p | 61.40p | 60.60p | 60.80p | 1184866 |
| 18/10/2024 | 60.50p | 62.40p | 60.11p | 60.90p | 818684 |
| 17/10/2024 | 61.00p | 61.20p | 60.70p | 60.70p | 2313691 |
| 16/10/2024 | 60.00p | 61.70p | 60.00p | 60.90p | 1680977 |
| 15/10/2024 | 61.20p | 62.80p | 61.00p | 61.00p | 2706934 |
| 14/10/2024 | 60.00p | 61.36p | 60.00p | 61.20p | 2369828 |
| 11/10/2024 | 60.10p | 61.40p | 60.10p | 61.20p | 830580 |
| 10/10/2024 | 61.20p | 61.50p | 61.20p | 61.20p | 2020940 |
| 09/10/2024 | 61.00p | 61.30p | 60.43p | 61.30p | 526246 |
| 08/10/2024 | 61.20p | 61.30p | 61.10p | 61.20p | 1962638 |
| 07/10/2024 | 61.10p | 61.40p | 61.10p | 61.20p | 2922283 |
| 04/10/2024 | 61.30p | 61.50p | 60.65p | 61.30p | 1673574 |
| 03/10/2024 | 61.50p | 61.60p | 61.15p | 61.40p | 1908182 |
| 02/10/2024 | 61.10p | 61.60p | 61.10p | 61.40p | 3435699 |
| 01/10/2024 | 61.10p | 62.90p | 61.10p | 61.20p | 2983566 |
| 30/09/2024 | 63.00p | 63.00p | 60.90p | 61.10p | 4128106 |
| 27/09/2024 | 62.20p | 62.44p | 60.50p | 61.50p | 28532976 |
| 26/09/2024 | 60.20p | 60.40p | 59.10p | 60.00p | 8836740 |
| 25/09/2024 | 58.00p | 60.70p | 56.60p | 58.90p | 3494347 |
| 24/09/2024 | 57.00p | 57.50p | 56.50p | 57.10p | 1788374 |
| 23/09/2024 | 58.00p | 58.35p | 56.80p | 56.90p | 385977 |
| 20/09/2024 | 57.00p | 58.20p | 56.90p | 57.80p | 1144748 |
| 19/09/2024 | 58.00p | 59.70p | 57.00p | 57.90p | 389026 |
| 18/09/2024 | 58.10p | 58.60p | 57.10p | 57.30p | 3967056 |
| 17/09/2024 | 58.60p | 60.00p | 58.00p | 58.20p | 471862 |
| 16/09/2024 | 59.10p | 59.10p | 57.88p | 58.50p | 604593 |
| 13/09/2024 | 57.60p | 58.90p | 57.60p | 58.90p | 2834720 |
| 12/09/2024 | 57.20p | 58.10p | 57.20p | 57.70p | 1322052 |
| 11/09/2024 | 57.10p | 57.70p | 57.00p | 57.40p | 1178102 |
| 10/09/2024 | 56.20p | 57.50p | 56.20p | 57.30p | 1241857 |
| 09/09/2024 | 56.40p | 57.10p | 55.92p | 56.40p | 437583 |
| 06/09/2024 | 56.30p | 56.80p | 55.50p | 56.10p | 690986 |
| 05/09/2024 | 56.00p | 56.57p | 54.10p | 56.30p | 590224 |
| 04/09/2024 | 55.00p | 56.00p | 55.00p | 56.00p | 445241 |
| 03/09/2024 | 55.10p | 56.00p | 55.10p | 55.60p | 2129221 |
| 02/09/2024 | 55.00p | 57.40p | 55.00p | 55.00p | 486701 |
| 30/08/2024 | 57.50p | 57.50p | 55.10p | 56.40p | 729747 |
| 29/08/2024 | 57.50p | 57.50p | 55.00p | 55.30p | 1434419 |
| 28/08/2024 | 55.90p | 55.90p | 54.95p | 55.20p | 609023 |
| 27/08/2024 | 55.30p | 55.90p | 54.87p | 55.40p | 530338 |
| 23/08/2024 | 55.50p | 55.60p | 54.60p | 55.10p | 1220706 |
*Close Price adjusted for both dividends and splits