THG (THG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. THG

Date Open High Low Close* Volume
29/10/2020 680.00p 685.00p 657.40p 669.60p 264239
28/10/2020 724.20p 727.00p 658.00p 678.80p 436878
27/10/2020 715.40p 730.00p 691.00p 703.80p 510021
26/10/2020 670.00p 787.80p 663.80p 694.80p 942723
23/10/2020 625.00p 669.80p 618.60p 666.60p 470673
22/10/2020 627.80p 628.80p 606.60p 625.00p 300169
21/10/2020 611.00p 633.00p 607.20p 625.00p 339882
20/10/2020 604.80p 612.40p 587.48p 612.40p 291556
19/10/2020 585.20p 600.00p 583.80p 600.00p 248399
16/10/2020 605.00p 605.00p 584.20p 584.20p 272464
15/10/2020 602.40p 602.80p 585.20p 597.00p 198919
14/10/2020 607.00p 607.80p 587.00p 595.00p 313264
13/10/2020 590.20p 599.80p 579.00p 590.00p 415173
12/10/2020 600.00p 604.37p 585.80p 595.00p 293359
09/10/2020 586.00p 608.80p 586.00p 597.60p 175840
08/10/2020 594.80p 602.83p 587.20p 601.80p 183377
07/10/2020 595.00p 604.80p 590.20p 592.00p 162384
06/10/2020 596.40p 601.80p 592.20p 595.40p 286117
05/10/2020 592.00p 607.20p 592.00p 600.00p 401492
02/10/2020 602.00p 604.00p 596.00p 598.00p 129971
01/10/2020 605.00p 607.80p 592.80p 603.00p 198698
30/09/2020 603.00p 610.00p 585.60p 598.20p 762246
29/09/2020 603.90p 611.30p 600.40p 603.90p 158917
28/09/2020 627.00p 627.00p 595.40p 600.40p 532331
25/09/2020 634.90p 635.70p 610.00p 614.00p 1030743
24/09/2020 608.00p 639.70p 600.00p 620.20p 967128
23/09/2020 625.00p 625.00p 606.20p 612.50p 1150363
22/09/2020 582.10p 610.40p 575.80p 609.00p 2402099
21/09/2020 600.00p 609.80p 569.40p 574.80p 1427288
18/09/2020 585.00p 595.00p 565.30p 592.00p 2866807
17/09/2020 625.00p 627.90p 572.60p 585.00p 14291982
16/09/2020 600.00p 658.30p 600.00p 625.00p 60921184

*Close Price adjusted for both dividends and splits