Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Sell Fiinu (BANK) by Steve Moore in ShareProphets
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Mercia Asset Management (MERC) by Canaccord Genuity
- Buy Made Tech Group (MTEC) by Canaccord Genuity
- Buy Halfords Group (HFD) by Canaccord Genuity
- Neutral GSK (GSK) by Goldman Sachs
- Hold Centrica (CNA) by Jefferies
- Buy Relx plc (REL) by Goldman Sachs
- Neutral easyJet (EZJ) by UBS
- Neutral Mondi (MNDI) by UBS
- Hold Babcock International Group (BAB) by Deutsche Bank
- Buy Informa (INF) by Bank of America
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Overweight Glanbia (CDI) (GLB) by Barclays
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Neutral Howden Joinery Group (HWDN) by JP Morgan
- Sector Perform easyJet (EZJ) by RBC Capital
- Neutral easyJet (EZJ) by Citi
4basebio (4BB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | 840.00p | 840.00p | 831.00p | 840.00p | 21 |
| 16/09/2025 | 840.00p | 840.00p | 840.00p | 840.00p | 370 |
| 15/09/2025 | 840.00p | 849.80p | 831.00p | 840.00p | 59 |
| 12/09/2025 | 840.00p | 840.00p | 834.44p | 840.00p | 0 |
| 11/09/2025 | 855.00p | 855.00p | 855.00p | 840.00p | 1000 |
| 10/09/2025 | 855.00p | 880.00p | 830.50p | 855.00p | 3935 |
| 09/09/2025 | 855.00p | 870.00p | 855.00p | 855.00p | 23 |
| 08/09/2025 | 885.00p | 904.60p | 850.00p | 855.00p | 2814 |
| 05/09/2025 | 885.00p | 890.83p | 885.00p | 885.00p | 0 |
| 04/09/2025 | 885.00p | 890.83p | 850.00p | 885.00p | 1610 |
| 03/09/2025 | 885.00p | 890.83p | 852.00p | 885.00p | 149 |
| 02/09/2025 | 885.00p | 890.83p | 885.00p | 885.00p | 0 |
| 01/09/2025 | 885.00p | 885.00p | 880.00p | 885.00p | 2469 |
| 29/08/2025 | 885.00p | 890.83p | 857.00p | 885.00p | 250 |
| 28/08/2025 | 885.00p | 920.00p | 850.00p | 885.00p | 1515 |
| 27/08/2025 | 885.00p | 885.00p | 858.24p | 885.00p | 408 |
| 26/08/2025 | 885.00p | 885.00p | 858.24p | 885.00p | 0 |
| 22/08/2025 | 885.00p | 885.00p | 881.50p | 885.00p | 135 |
| 21/08/2025 | 885.00p | 885.00p | 850.70p | 885.00p | 10 |
| 20/08/2025 | 890.00p | 930.00p | 850.00p | 885.00p | 497 |
| 19/08/2025 | 890.00p | 900.00p | 850.80p | 890.00p | 937 |
| 18/08/2025 | 900.00p | 930.00p | 870.00p | 890.00p | 804 |
| 15/08/2025 | 900.00p | 900.00p | 870.60p | 900.00p | 4412 |
| 14/08/2025 | 900.00p | 930.00p | 875.00p | 900.00p | 2829 |
| 13/08/2025 | 900.00p | 908.00p | 872.00p | 900.00p | 3791 |
| 12/08/2025 | 940.00p | 980.00p | 879.00p | 900.00p | 1198 |
| 11/08/2025 | 970.00p | 1,000.00p | 920.00p | 960.00p | 6848 |
| 08/08/2025 | 970.00p | 970.00p | 943.00p | 970.00p | 275 |
| 07/08/2025 | 970.00p | 1,000.00p | 940.00p | 1,000.00p | 798 |
| 06/08/2025 | 970.00p | 990.00p | 970.00p | 970.00p | 0 |
| 05/08/2025 | 970.00p | 1,000.00p | 930.00p | 1,000.00p | 7 |
| 04/08/2025 | 970.00p | 989.00p | 940.00p | 970.00p | 140 |
| 01/08/2025 | 970.00p | 990.00p | 970.00p | 970.00p | 448 |
| 31/07/2025 | 970.00p | 1,000.00p | 920.00p | 970.00p | 1599 |
| 30/07/2025 | 970.00p | 989.00p | 943.00p | 970.00p | 1235 |
| 29/07/2025 | 970.00p | 990.00p | 970.00p | 970.00p | 0 |
| 28/07/2025 | 970.00p | 991.00p | 970.00p | 970.00p | 19 |
| 25/07/2025 | 970.00p | 970.00p | 941.00p | 970.00p | 2400 |
| 24/07/2025 | 965.00p | 1,020.00p | 940.00p | 970.00p | 411 |
| 23/07/2025 | 965.00p | 979.00p | 965.00p | 965.00p | 408 |
| 22/07/2025 | 965.00p | 968.18p | 965.00p | 965.00p | 0 |
| 21/07/2025 | 985.00p | 985.00p | 940.00p | 950.00p | 5178 |
| 18/07/2025 | 985.00p | 1,000.00p | 970.00p | 985.00p | 2504 |
| 17/07/2025 | 990.00p | 1,000.00p | 980.00p | 985.00p | 3339 |
| 16/07/2025 | 1,000.00p | 1,033.00p | 980.00p | 990.00p | 7490 |
| 15/07/2025 | 1,000.00p | 1,028.00p | 1,000.00p | 1,000.00p | 4 |
| 14/07/2025 | 1,000.00p | 1,000.00p | 960.00p | 1,000.00p | 97 |
| 11/07/2025 | 1,000.00p | 1,039.20p | 1,000.00p | 1,000.00p | 816 |
| 10/07/2025 | 1,000.00p | 1,028.00p | 1,000.00p | 1,000.00p | 268 |
| 09/07/2025 | 1,000.00p | 1,005.00p | 1,000.00p | 1,000.00p | 2 |
| 08/07/2025 | 985.00p | 1,040.00p | 940.00p | 1,000.00p | 78 |
| 07/07/2025 | 985.00p | 1,010.00p | 971.00p | 985.00p | 1004 |
| 04/07/2025 | 985.00p | 1,010.00p | 960.00p | 985.00p | 4 |
| 03/07/2025 | 985.00p | 985.00p | 968.33p | 985.00p | 0 |
| 02/07/2025 | 985.00p | 1,010.00p | 967.50p | 985.00p | 1301 |
| 01/07/2025 | 985.00p | 985.00p | 940.00p | 985.00p | 12 |
| 30/06/2025 | 985.00p | 1,010.00p | 985.00p | 985.00p | 2428 |
| 27/06/2025 | 985.00p | 994.00p | 967.50p | 985.00p | 141 |
| 26/06/2025 | 985.00p | 1,010.00p | 960.00p | 985.00p | 2176 |
| 25/06/2025 | 985.00p | 994.00p | 960.00p | 985.00p | 283 |
| 24/06/2025 | 985.00p | 985.00p | 940.00p | 985.00p | 3 |
| 23/06/2025 | 985.00p | 985.00p | 967.00p | 985.00p | 341 |
| 20/06/2025 | 985.00p | 1,010.00p | 960.00p | 985.00p | 1 |
| 19/06/2025 | 985.00p | 1,000.00p | 962.00p | 985.00p | 73 |
| 18/06/2025 | 985.00p | 1,007.50p | 985.00p | 985.00p | 14 |
| 17/06/2025 | 985.00p | 995.00p | 960.00p | 985.00p | 811 |
| 16/06/2025 | 985.00p | 1,000.00p | 950.00p | 985.00p | 3690 |
| 13/06/2025 | 1,070.00p | 1,080.00p | 985.00p | 985.00p | 4675 |
| 12/06/2025 | 1,070.00p | 1,070.00p | 1,060.00p | 1,070.00p | 938 |
| 11/06/2025 | 1,070.00p | 1,075.00p | 1,070.00p | 1,070.00p | 1 |
| 10/06/2025 | 1,070.00p | 1,080.00p | 1,060.20p | 1,070.00p | 1337 |
| 09/06/2025 | 1,110.00p | 1,130.00p | 1,070.00p | 1,070.00p | 1849 |
| 06/06/2025 | 1,110.00p | 1,110.00p | 1,095.45p | 1,110.00p | 0 |
| 05/06/2025 | 1,110.00p | 1,150.00p | 1,070.00p | 1,110.00p | 1161 |
| 04/06/2025 | 1,110.00p | 1,110.00p | 1,078.61p | 1,110.00p | 128 |
| 03/06/2025 | 1,110.00p | 1,129.00p | 1,078.61p | 1,110.00p | 88 |
| 02/06/2025 | 1,110.00p | 1,110.00p | 1,075.00p | 1,110.00p | 388 |
| 30/05/2025 | 1,110.00p | 1,129.00p | 1,110.00p | 1,110.00p | 108 |
| 29/05/2025 | 1,110.00p | 1,150.00p | 1,070.00p | 1,110.00p | 7 |
| 28/05/2025 | 1,110.00p | 1,110.00p | 1,070.80p | 1,110.00p | 1 |
| 27/05/2025 | 1,125.00p | 1,150.00p | 1,070.00p | 1,110.00p | 272 |
| 23/05/2025 | 1,125.00p | 1,143.00p | 1,100.50p | 1,125.00p | 348 |
| 22/05/2025 | 1,125.00p | 1,150.00p | 1,100.50p | 1,125.00p | 482 |
| 21/05/2025 | 1,125.00p | 1,145.00p | 1,125.00p | 1,125.00p | 9 |
| 20/05/2025 | 1,125.00p | 1,150.00p | 1,100.00p | 1,125.00p | 146 |
| 19/05/2025 | 1,125.00p | 1,129.17p | 1,125.00p | 1,125.00p | 0 |
| 16/05/2025 | 1,125.00p | 1,147.00p | 1,100.00p | 1,125.00p | 2569 |
| 15/05/2025 | 1,125.00p | 1,140.00p | 1,100.00p | 1,125.00p | 642 |
| 14/05/2025 | 1,125.00p | 1,129.17p | 1,125.00p | 1,125.00p | 0 |
| 13/05/2025 | 1,125.00p | 1,150.00p | 1,101.00p | 1,125.00p | 1 |
| 12/05/2025 | 1,125.00p | 1,140.00p | 1,100.00p | 1,125.00p | 534 |
| 09/05/2025 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 633 |
| 08/05/2025 | 1,125.00p | 1,131.70p | 1,125.00p | 1,125.00p | 350 |
| 07/05/2025 | 1,125.00p | 1,132.00p | 1,125.00p | 1,125.00p | 1 |
| 06/05/2025 | 1,125.00p | 1,125.00p | 1,122.50p | 1,125.00p | 2 |
| 02/05/2025 | 1,125.00p | 1,125.00p | 1,122.40p | 1,125.00p | 373 |
| 01/05/2025 | 1,125.00p | 1,125.00p | 1,101.00p | 1,125.00p | 674 |
| 30/04/2025 | 1,125.00p | 1,125.00p | 1,101.00p | 1,125.00p | 138 |
| 29/04/2025 | 1,125.00p | 1,133.33p | 1,125.00p | 1,125.00p | 0 |
| 28/04/2025 | 1,125.00p | 1,150.00p | 1,122.40p | 1,125.00p | 109 |
| 25/04/2025 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 693 |
| 24/04/2025 | 1,125.00p | 1,133.33p | 1,125.00p | 1,125.00p | 0 |
| 23/04/2025 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 456 |
| 22/04/2025 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 146 |
| 17/04/2025 | 1,125.00p | 1,133.33p | 1,125.00p | 1,125.00p | 0 |
| 16/04/2025 | 1,125.00p | 1,150.00p | 1,100.00p | 1,125.00p | 1100 |
| 15/04/2025 | 1,155.00p | 1,155.00p | 1,110.00p | 1,130.00p | 1194 |
| 14/04/2025 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 11/04/2025 | 1,110.00p | 1,155.00p | 1,110.00p | 1,155.00p | 920 |
| 10/04/2025 | 1,165.00p | 1,180.00p | 1,109.97p | 1,120.00p | 2871 |
| 09/04/2025 | 1,180.00p | 1,187.60p | 1,150.00p | 1,150.00p | 608 |
| 08/04/2025 | 1,180.00p | 1,204.00p | 1,150.60p | 1,180.00p | 268 |
| 07/04/2025 | 1,180.00p | 1,190.00p | 1,150.00p | 1,180.00p | 726 |
| 04/04/2025 | 1,180.00p | 1,220.00p | 1,150.60p | 1,180.00p | 1000 |
| 03/04/2025 | 1,185.00p | 1,205.00p | 1,182.00p | 1,185.00p | 521 |
| 02/04/2025 | 1,180.00p | 1,206.40p | 1,160.00p | 1,185.00p | 12459 |
| 01/04/2025 | 1,130.00p | 1,165.00p | 1,130.00p | 1,165.00p | 2156 |
| 31/03/2025 | 1,125.00p | 1,131.00p | 1,110.00p | 1,130.00p | 4351 |
| 28/03/2025 | 1,125.00p | 1,150.00p | 1,100.50p | 1,125.00p | 504 |
| 27/03/2025 | 1,135.00p | 1,150.00p | 1,125.00p | 1,125.00p | 648 |
| 26/03/2025 | 1,115.00p | 1,150.00p | 1,115.00p | 1,135.00p | 46 |
| 25/03/2025 | 1,120.00p | 1,170.00p | 1,115.00p | 1,115.00p | 614 |
| 24/03/2025 | 1,135.00p | 1,170.00p | 1,093.00p | 1,120.00p | 567 |
| 21/03/2025 | 1,120.00p | 1,120.00p | 1,091.00p | 1,120.00p | 441 |
| 20/03/2025 | 1,120.00p | 1,132.00p | 1,091.00p | 1,120.00p | 4 |
| 19/03/2025 | 1,120.00p | 1,150.00p | 1,120.00p | 1,120.00p | 73 |
| 18/03/2025 | 1,120.00p | 1,150.00p | 1,120.00p | 1,120.00p | 40 |
| 17/03/2025 | 1,120.00p | 1,150.00p | 1,120.00p | 1,150.00p | 70 |
| 14/03/2025 | 1,120.00p | 1,170.00p | 1,115.00p | 1,120.00p | 292 |
| 13/03/2025 | 1,115.00p | 1,140.00p | 1,115.00p | 1,115.00p | 78 |
| 12/03/2025 | 1,115.00p | 1,133.00p | 1,090.50p | 1,115.00p | 845 |
| 11/03/2025 | 1,115.00p | 1,115.00p | 1,108.00p | 1,115.00p | 632 |
| 10/03/2025 | 1,115.00p | 1,140.00p | 1,090.00p | 1,115.00p | 1308 |
| 07/03/2025 | 1,115.00p | 1,118.00p | 1,115.00p | 1,115.00p | 1 |
| 06/03/2025 | 1,115.00p | 1,140.00p | 1,090.50p | 1,115.00p | 214 |
| 05/03/2025 | 1,115.00p | 1,120.00p | 1,112.50p | 1,115.00p | 1443 |
| 04/03/2025 | 1,115.00p | 1,140.00p | 1,090.00p | 1,115.00p | 10 |
| 03/03/2025 | 1,115.00p | 1,115.00p | 1,091.00p | 1,115.00p | 3 |
| 28/02/2025 | 1,120.00p | 1,160.00p | 1,090.50p | 1,160.00p | 2477 |
| 27/02/2025 | 1,120.00p | 1,120.00p | 1,100.40p | 1,120.00p | 320 |
| 26/02/2025 | 1,120.00p | 1,140.00p | 1,100.40p | 1,140.00p | 805 |
| 25/02/2025 | 1,120.00p | 1,120.00p | 1,110.00p | 1,120.00p | 0 |
| 24/02/2025 | 1,120.00p | 1,137.60p | 1,120.00p | 1,120.00p | 148 |
| 21/02/2025 | 1,120.00p | 1,120.00p | 1,104.00p | 1,120.00p | 34 |
| 20/02/2025 | 1,120.00p | 1,160.00p | 1,120.00p | 1,120.00p | 30 |
| 19/02/2025 | 1,120.00p | 1,120.00p | 1,110.00p | 1,120.00p | 0 |
| 18/02/2025 | 1,120.00p | 1,137.60p | 1,120.00p | 1,120.00p | 759 |
| 17/02/2025 | 1,120.00p | 1,140.00p | 1,120.00p | 1,120.00p | 3 |
| 14/02/2025 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 238 |
| 13/02/2025 | 1,120.00p | 1,150.00p | 1,119.00p | 1,120.00p | 203 |
| 12/02/2025 | 1,120.00p | 1,120.00p | 1,104.00p | 1,120.00p | 224 |
| 11/02/2025 | 1,155.00p | 1,176.40p | 1,105.00p | 1,120.00p | 5953 |
| 10/02/2025 | 1,175.00p | 1,175.00p | 1,150.00p | 1,155.00p | 715 |
| 07/02/2025 | 1,175.00p | 1,184.00p | 1,150.00p | 1,150.00p | 1700 |
| 06/02/2025 | 1,175.00p | 1,187.00p | 1,152.50p | 1,175.00p | 285 |
| 05/02/2025 | 1,175.00p | 1,189.95p | 1,175.00p | 1,175.00p | 8 |
| 04/02/2025 | 1,175.00p | 1,191.00p | 1,158.33p | 1,175.00p | 80 |
| 03/02/2025 | 1,200.00p | 1,200.00p | 1,150.00p | 1,175.00p | 628 |
| 31/01/2025 | 1,200.00p | 1,200.00p | 1,162.50p | 1,200.00p | 0 |
| 30/01/2025 | 1,200.00p | 1,200.00p | 1,155.00p | 1,200.00p | 9 |
| 29/01/2025 | 1,210.00p | 1,210.00p | 1,200.00p | 1,200.00p | 200 |
| 28/01/2025 | 1,230.00p | 1,230.00p | 1,180.00p | 1,215.00p | 632 |
| 27/01/2025 | 1,230.00p | 1,239.00p | 1,230.00p | 1,230.00p | 8 |
| 24/01/2025 | 1,230.00p | 1,230.00p | 1,180.00p | 1,230.00p | 12 |
| 23/01/2025 | 1,230.00p | 1,230.00p | 1,181.00p | 1,230.00p | 3 |
| 22/01/2025 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 0 |
| 21/01/2025 | 1,230.00p | 1,230.00p | 1,188.20p | 1,230.00p | 730 |
| 20/01/2025 | 1,230.00p | 1,230.00p | 1,186.00p | 1,230.00p | 7 |
| 17/01/2025 | 1,230.00p | 1,230.00p | 1,202.00p | 1,230.00p | 155 |
| 16/01/2025 | 1,250.00p | 1,250.00p | 1,181.00p | 1,230.00p | 523 |
| 15/01/2025 | 1,250.00p | 1,279.45p | 1,250.00p | 1,250.00p | 23 |
| 14/01/2025 | 1,250.00p | 1,279.45p | 1,207.00p | 1,250.00p | 157 |
| 13/01/2025 | 1,250.00p | 1,300.00p | 1,250.00p | 1,250.00p | 293 |
| 10/01/2025 | 1,250.00p | 1,300.00p | 1,200.00p | 1,250.00p | 1810 |
| 09/01/2025 | 1,250.00p | 1,285.71p | 1,250.00p | 1,250.00p | 0 |
| 08/01/2025 | 1,250.00p | 1,300.00p | 1,250.00p | 1,250.00p | 406 |
| 07/01/2025 | 1,225.00p | 1,237.50p | 1,208.00p | 1,225.00p | 66 |
| 06/01/2025 | 1,210.00p | 1,225.00p | 1,208.00p | 1,225.00p | 1630 |
| 03/01/2025 | 1,210.00p | 1,245.00p | 1,170.00p | 1,210.00p | 1240 |
| 02/01/2025 | 1,210.00p | 1,250.00p | 1,185.00p | 1,210.00p | 2968 |
| 31/12/2024 | 1,210.00p | 1,223.33p | 1,210.00p | 1,210.00p | 0 |
| 30/12/2024 | 1,210.00p | 1,210.00p | 1,176.00p | 1,210.00p | 3 |
| 27/12/2024 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 8 |
| 24/12/2024 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 23/12/2024 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 20/12/2024 | 1,185.00p | 1,190.00p | 1,173.00p | 1,185.00p | 484 |
| 19/12/2024 | 1,210.00p | 1,210.00p | 1,185.00p | 1,185.00p | 419 |
| 18/12/2024 | 1,210.00p | 1,210.00p | 1,170.00p | 1,210.00p | 1401 |
| 17/12/2024 | 1,210.00p | 1,210.00p | 1,182.00p | 1,210.00p | 435 |
| 16/12/2024 | 1,185.00p | 1,210.00p | 1,185.00p | 1,210.00p | 836 |
| 13/12/2024 | 1,185.00p | 1,200.00p | 1,185.00p | 1,185.00p | 139 |
| 12/12/2024 | 1,185.00p | 1,185.00p | 1,175.00p | 1,185.00p | 100 |
| 11/12/2024 | 1,225.00p | 1,250.00p | 1,200.00p | 1,200.00p | 3555 |
| 10/12/2024 | 1,250.00p | 1,250.00p | 1,200.00p | 1,225.00p | 1541 |
| 09/12/2024 | 1,300.00p | 1,300.00p | 1,220.00p | 1,250.00p | 2272 |
| 06/12/2024 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 1501 |
| 05/12/2024 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 502 |
| 04/12/2024 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 848 |
| 03/12/2024 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 38 |
| 02/12/2024 | 1,300.00p | 1,304.00p | 1,262.00p | 1,300.00p | 641 |
*Close Price adjusted for both dividends and splits