Atlantic Lithium Limited NPV (DI) (ALL) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Atlantic Lithium Limited NPV (DI)

Date Open High Low Close* Volume
03/01/2022 25.30p 27.50p 24.50p 27.25p 1169435
31/12/2021 25.30p 27.50p 24.50p 27.25p 1169435
30/12/2021 24.10p 25.50p 23.86p 25.50p 750021
29/12/2021 23.00p 25.00p 22.00p 24.15p 1382642
28/12/2021 22.00p 23.00p 21.50p 22.10p 1455620
27/12/2021 22.00p 23.00p 21.50p 22.10p 1455620
24/12/2021 22.00p 23.00p 21.50p 22.10p 1455620
23/12/2021 22.00p 23.40p 21.55p 22.50p 1747101
22/12/2021 22.00p 23.00p 22.00p 22.75p 344780
21/12/2021 23.00p 23.70p 22.62p 22.75p 1509231
20/12/2021 23.50p 25.00p 22.64p 23.15p 2519274
17/12/2021 25.00p 25.00p 23.50p 24.90p 864522
16/12/2021 23.00p 27.00p 22.50p 25.90p 2137350
15/12/2021 25.50p 27.20p 25.40p 26.00p 1622912
14/12/2021 27.50p 28.00p 25.00p 25.50p 1819708
13/12/2021 28.00p 29.50p 26.60p 27.95p 2538691
10/12/2021 28.00p 28.70p 25.00p 27.50p 3078375
09/12/2021 28.00p 28.77p 26.50p 27.80p 3586354
08/12/2021 24.00p 28.07p 24.00p 27.25p 3925729
07/12/2021 24.30p 26.17p 23.35p 23.75p 2830269
06/12/2021 21.40p 22.87p 21.40p 22.40p 545107
03/12/2021 21.40p 22.40p 21.00p 22.05p 1579008
02/12/2021 21.80p 22.50p 20.60p 22.00p 2420238
01/12/2021 20.50p 23.00p 20.00p 21.35p 2637578
30/11/2021 20.00p 20.60p 19.00p 20.30p 413959
29/11/2021 20.00p 20.65p 19.16p 19.35p 1324780
26/11/2021 21.80p 21.80p 19.22p 19.65p 2400735
25/11/2021 23.50p 23.80p 22.06p 22.25p 436467
24/11/2021 22.00p 23.60p 21.96p 22.55p 1500982
23/11/2021 22.50p 23.71p 21.00p 21.55p 1035708
22/11/2021 24.00p 26.00p 22.60p 23.00p 2757875

*Close Price adjusted for both dividends and splits