Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Celtic Cnv Pfd Ord (CCPC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2022 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 05/07/2022 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 04/07/2022 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 01/07/2022 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 30/06/2022 | 229.00p | 229.00p | 190.00p | 226.00p | 400 |
| 29/06/2022 | 229.00p | 229.00p | 190.00p | 229.00p | 400 |
| 28/06/2022 | 229.00p | 229.00p | 229.00p | 229.00p | 0 |
| 27/06/2022 | 230.00p | 230.00p | 229.00p | 229.00p | 0 |
| 24/06/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 23/06/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 22/06/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 21/06/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 20/06/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 17/06/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 16/06/2022 | 241.00p | 241.00p | 230.00p | 230.00p | 0 |
| 15/06/2022 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 14/06/2022 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 13/06/2022 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 10/06/2022 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 09/06/2022 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 08/06/2022 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 07/06/2022 | 255.00p | 255.00p | 241.00p | 241.00p | 0 |
| 06/06/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 01/06/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 31/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 27/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 26/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 25/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 24/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 23/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 20/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 19/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 18/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 17/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 16/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 13/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 12/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 11/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 10/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 09/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 06/05/2022 | 255.00p | 255.00p | 222.00p | 255.00p | 400 |
| 05/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 04/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 03/05/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 29/04/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 28/04/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 27/04/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 26/04/2022 | 246.00p | 276.00p | 246.00p | 255.00p | 1 |
| 25/04/2022 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 22/04/2022 | 230.00p | 246.00p | 230.00p | 246.00p | 0 |
| 21/04/2022 | 235.00p | 235.00p | 230.00p | 230.00p | 0 |
| 20/04/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 19/04/2022 | 217.00p | 235.00p | 217.00p | 235.00p | 0 |
| 14/04/2022 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 13/04/2022 | 215.00p | 217.00p | 215.00p | 217.00p | 0 |
| 12/04/2022 | 210.00p | 215.00p | 210.00p | 215.00p | 0 |
| 11/04/2022 | 195.00p | 210.00p | 195.00p | 210.00p | 0 |
| 08/04/2022 | 195.00p | 210.00p | 210.00p | 210.00p | 0 |
| 07/04/2022 | 186.00p | 210.00p | 182.00p | 210.00p | 4000 |
| 06/04/2022 | 185.00p | 186.00p | 185.00p | 186.00p | 0 |
| 05/04/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 04/04/2022 | 175.00p | 184.00p | 175.00p | 184.00p | 0 |
| 01/04/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 31/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 30/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 29/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 28/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 25/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 24/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 23/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 22/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 21/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 18/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 17/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 16/03/2022 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 15/03/2022 | 184.50p | 184.50p | 177.00p | 184.00p | 2000 |
| 14/03/2022 | 184.50p | 184.50p | 184.50p | 184.50p | 0 |
| 11/03/2022 | 185.50p | 189.00p | 181.00p | 184.50p | 3100 |
| 10/03/2022 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 09/03/2022 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 08/03/2022 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 07/03/2022 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 04/03/2022 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 03/03/2022 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 02/03/2022 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 01/03/2022 | 200.50p | 200.50p | 165.00p | 185.50p | 4000 |
| 28/02/2022 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 25/02/2022 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 24/02/2022 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 23/02/2022 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 22/02/2022 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 21/02/2022 | 200.50p | 200.50p | 181.00p | 200.50p | 800 |
| 18/02/2022 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 17/02/2022 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 16/02/2022 | 200.00p | 200.50p | 200.50p | 200.50p | 0 |
| 15/02/2022 | 200.50p | 215.00p | 200.50p | 200.50p | 43 |
| 14/02/2022 | 200.00p | 200.50p | 200.00p | 200.50p | 0 |
| 11/02/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 10/02/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 09/02/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 08/02/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 07/02/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 04/02/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 03/02/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 02/02/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/02/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 31/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 28/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 27/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 26/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 25/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 24/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 21/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 20/01/2022 | 200.00p | 200.00p | 180.00p | 200.00p | 800 |
| 19/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 18/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 17/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 14/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 12/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 10/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 07/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 06/01/2022 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 05/01/2022 | 186.00p | 200.00p | 186.00p | 200.00p | 2000 |
| 04/01/2022 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 03/01/2022 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 31/12/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 30/12/2021 | 186.00p | 186.00p | 172.20p | 186.00p | 87 |
| 29/12/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 28/12/2021 | 187.00p | 187.00p | 174.00p | 186.00p | 1600 |
| 27/12/2021 | 187.00p | 187.00p | 174.00p | 186.00p | 1600 |
| 24/12/2021 | 187.00p | 187.00p | 174.00p | 186.00p | 1600 |
| 23/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 22/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 21/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 20/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 17/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 16/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 15/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 14/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 13/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 10/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 09/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 08/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 07/12/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 06/12/2021 | 194.00p | 194.00p | 187.00p | 187.00p | 0 |
| 03/12/2021 | 194.00p | 194.00p | 194.00p | 194.00p | 0 |
| 02/12/2021 | 194.00p | 194.00p | 194.00p | 194.00p | 0 |
| 01/12/2021 | 194.00p | 194.00p | 194.00p | 194.00p | 0 |
| 30/11/2021 | 207.00p | 207.00p | 194.00p | 194.00p | 0 |
| 29/11/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 26/11/2021 | 219.00p | 219.00p | 200.00p | 207.00p | 0 |
| 25/11/2021 | 219.00p | 219.00p | 194.00p | 219.00p | 1300 |
| 24/11/2021 | 219.00p | 222.00p | 217.00p | 219.00p | 0 |
| 23/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 22/11/2021 | 219.00p | 222.00p | 217.00p | 219.00p | 0 |
| 19/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 18/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 17/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 16/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 15/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 12/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 11/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 10/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 09/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 08/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 05/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 04/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 03/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 02/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 01/11/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 29/10/2021 | 221.00p | 221.00p | 196.00p | 219.00p | 800 |
| 28/10/2021 | 220.00p | 223.00p | 220.00p | 221.00p | 0 |
| 27/10/2021 | 221.00p | 222.00p | 221.00p | 221.00p | 87 |
| 26/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 25/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 22/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 21/10/2021 | 221.00p | 223.00p | 218.00p | 221.00p | 0 |
| 20/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 19/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 18/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 15/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 14/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 13/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 12/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 11/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 08/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 07/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 06/10/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 05/10/2021 | 221.00p | 223.00p | 218.00p | 221.00p | 0 |
| 04/10/2021 | 221.00p | 223.00p | 218.00p | 221.00p | 0 |
| 01/10/2021 | 221.00p | 221.00p | 218.00p | 221.00p | 0 |
| 30/09/2021 | 221.00p | 223.00p | 218.00p | 221.00p | 0 |
| 29/09/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 28/09/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 27/09/2021 | 223.00p | 223.00p | 198.10p | 221.00p | 400 |
| 24/09/2021 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
| 23/09/2021 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
| 22/09/2021 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
| 21/09/2021 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
*Close Price adjusted for both dividends and splits