Bigblu Broadband (BBB) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bigblu Broadband

Date Open High Low Close* Volume
30/06/2015 66.75p 70.50p 66.15p 70.50p 92708
29/06/2015 66.75p 67.35p 63.75p 66.75p 20891
26/06/2015 68.62p 68.62p 66.30p 68.62p 58412
25/06/2015 68.62p 68.62p 66.15p 68.62p 4145
24/06/2015 66.75p 68.62p 66.30p 68.62p 21591
23/06/2015 71.25p 71.25p 66.75p 66.75p 17000
22/06/2015 71.25p 71.40p 67.50p 71.25p 29000
19/06/2015 71.25p 71.25p 67.50p 71.25p 7377
18/06/2015 71.25p 71.25p 67.50p 71.25p 14244
17/06/2015 71.25p 71.25p 67.50p 71.25p 1667
16/06/2015 71.25p 71.25p 67.50p 71.25p 2219
15/06/2015 71.25p 71.25p 67.50p 71.25p 7655
12/06/2015 71.25p 71.25p 67.50p 71.25p 44000
11/06/2015 71.25p 71.25p 67.50p 71.25p 2981
10/06/2015 71.25p 71.25p 67.50p 71.25p 51685
09/06/2015 71.25p 71.25p 71.25p 71.25p 0
08/06/2015 71.25p 75.00p 68.55p 71.25p 82566
05/06/2015 71.25p 71.25p 68.55p 71.25p 6833
04/06/2015 71.25p 71.25p 68.55p 71.25p 9817
03/06/2015 75.00p 75.00p 68.25p 71.25p 14992
02/06/2015 75.00p 75.00p 71.25p 75.00p 13333

*Close Price adjusted for both dividends and splits