Springfield Properties (SPR) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Springfield Properties

Date Open High Low Close* Volume
09/11/2017 112.50p 113.45p 112.50p 112.50p 502924
08/11/2017 115.00p 115.00p 112.00p 112.50p 42884
07/11/2017 116.50p 116.50p 113.51p 115.00p 115184
06/11/2017 116.50p 116.50p 115.85p 116.25p 2579
03/11/2017 116.50p 116.50p 115.85p 116.25p 11849
02/11/2017 116.50p 116.50p 114.50p 116.25p 8750
01/11/2017 116.50p 116.25p 116.25p 116.25p 0
31/10/2017 116.50p 116.50p 115.95p 116.25p 8000
30/10/2017 117.00p 117.00p 114.50p 116.25p 1443
27/10/2017 116.50p 116.50p 114.71p 116.25p 100057
26/10/2017 116.00p 116.30p 116.00p 116.25p 7395
25/10/2017 116.00p 116.68p 116.00p 116.00p 8264
24/10/2017 116.00p 118.00p 116.00p 116.00p 58310
23/10/2017 116.00p 116.50p 115.00p 116.00p 234464
20/10/2017 115.50p 117.00p 114.77p 115.50p 627461
19/10/2017 117.00p 117.00p 115.00p 115.50p 46813
18/10/2017 117.00p 117.00p 114.70p 115.50p 22624
17/10/2017 116.50p 119.00p 115.00p 115.50p 133175
16/10/2017 111.00p 118.00p 111.00p 116.50p 3139893

*Close Price adjusted for both dividends and splits