Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Aura Renewable Acquisitions (ARA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/09/2025 | 4.10p | 4.10p | 3.88p | 4.00p | 110000 |
| 26/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 25/09/2025 | 4.10p | 4.10p | 3.70p | 4.10p | 400000 |
| 24/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 23/09/2025 | 4.10p | 4.10p | 3.88p | 4.10p | 957 |
| 22/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 19/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 18/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 17/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 16/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 15/09/2025 | 4.10p | 4.10p | 3.88p | 4.10p | 40000 |
| 12/09/2025 | 4.10p | 4.49p | 4.10p | 4.10p | 4297 |
| 11/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 10/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 09/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 08/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 05/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 04/09/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 03/09/2025 | 4.10p | 4.10p | 3.88p | 4.10p | 12208 |
| 02/09/2025 | 4.00p | 4.10p | 4.00p | 4.10p | 0 |
| 01/09/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/08/2025 | 4.00p | 4.00p | 3.76p | 4.00p | 4894 |
| 28/08/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/08/2025 | 4.00p | 4.00p | 3.73p | 4.00p | 5000 |
| 26/08/2025 | 5.00p | 5.00p | 4.00p | 4.00p | 58083 |
| 22/08/2025 | 5.00p | 5.00p | 4.00p | 5.00p | 12430 |
| 21/08/2025 | 5.00p | 5.00p | 4.02p | 5.00p | 10000 |
| 20/08/2025 | 5.00p | 5.00p | 4.02p | 5.00p | 20000 |
| 19/08/2025 | 5.00p | 5.00p | 4.10p | 5.00p | 70894 |
| 18/08/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 15/08/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 14/08/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 13/08/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 12/08/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 11/08/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 08/08/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 07/08/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 06/08/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 05/08/2025 | 5.00p | 5.00p | 4.30p | 5.00p | 80000 |
| 04/08/2025 | 5.00p | 5.98p | 4.64p | 5.00p | 39907 |
| 01/08/2025 | 3.75p | 5.90p | 3.75p | 5.00p | 135050 |
| 31/07/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/07/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/07/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/07/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/07/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/07/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/07/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 12500 |
| 22/07/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/07/2025 | 3.75p | 4.00p | 3.51p | 3.75p | 69850 |
| 18/07/2025 | 4.00p | 4.00p | 3.51p | 3.75p | 50000 |
| 17/07/2025 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 16/07/2025 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 15/07/2025 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 14/07/2025 | 3.75p | 4.00p | 3.75p | 4.00p | 30000 |
| 11/07/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/07/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/07/2025 | 4.00p | 4.00p | 3.63p | 3.75p | 139546 |
| 08/07/2025 | 4.00p | 4.50p | 3.63p | 4.00p | 34525 |
| 07/07/2025 | 3.75p | 4.30p | 3.18p | 4.00p | 43125 |
| 04/07/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 03/07/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 02/07/2025 | 4.00p | 4.00p | 3.58p | 3.75p | 30000 |
| 01/07/2025 | 4.00p | 4.00p | 3.52p | 4.00p | 3306 |
| 30/06/2025 | 4.00p | 4.00p | 3.58p | 4.00p | 27220 |
| 27/06/2025 | 4.25p | 4.36p | 3.52p | 4.00p | 89123 |
| 26/06/2025 | 4.25p | 4.25p | 3.52p | 4.25p | 1987 |
| 25/06/2025 | 6.50p | 6.50p | 3.25p | 4.25p | 305177 |
| 24/06/2025 | 4.00p | 11.45p | 4.00p | 6.50p | 1236909 |
| 23/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/06/2025 | 4.25p | 4.25p | 3.00p | 4.00p | 100000 |
| 13/06/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/06/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/06/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/06/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/06/2025 | 4.25p | 4.25p | 3.52p | 4.25p | 2470 |
| 06/06/2025 | 4.25p | 4.63p | 4.25p | 4.25p | 3500 |
| 05/06/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/06/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/06/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/06/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/05/2025 | 4.25p | 4.63p | 4.25p | 4.25p | 215 |
| 09/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/05/2025 | 4.25p | 4.25p | 3.52p | 4.25p | 3433 |
| 07/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/05/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/04/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/03/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/02/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/01/2025 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/12/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
*Close Price adjusted for both dividends and splits