Home Reit (HOME) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Home Reit

Date Open High Low Close* Volume
16/11/2020 102.40p 103.20p 101.20p 103.20p 834379
13/11/2020 102.40p 102.40p 101.80p 102.20p 666797
12/11/2020 102.60p 102.60p 101.30p 102.00p 267880
10/11/2020 103.40p 103.40p 101.80p 103.00p 493871
09/11/2020 102.00p 103.49p 101.36p 102.60p 503980
06/11/2020 100.40p 101.80p 100.21p 101.20p 1783361
05/11/2020 100.00p 101.00p 99.87p 100.60p 234339
04/11/2020 100.00p 100.20p 99.61p 99.85p 1662913
03/11/2020 99.30p 100.22p 99.30p 99.60p 398791
02/11/2020 99.00p 100.00p 99.00p 99.40p 266269
30/10/2020 99.00p 99.67p 99.00p 99.35p 20262
29/10/2020 100.00p 100.00p 99.11p 99.35p 20843
28/10/2020 99.90p 100.00p 99.11p 99.60p 127920
27/10/2020 99.90p 99.90p 99.50p 99.55p 170194
26/10/2020 100.00p 100.00p 99.20p 99.70p 129090
23/10/2020 99.60p 100.00p 99.60p 99.85p 210278
22/10/2020 100.00p 100.00p 99.60p 99.60p 83273
21/10/2020 100.60p 100.60p 99.60p 99.80p 178526
20/10/2020 100.40p 100.40p 100.00p 100.05p 158332
19/10/2020 100.20p 100.20p 99.80p 100.00p 658690
16/10/2020 100.00p 100.00p 99.55p 99.70p 88101
15/10/2020 100.50p 100.50p 99.00p 99.69p 77538
14/10/2020 99.75p 100.00p 99.25p 99.62p 169309
13/10/2020 100.02p 100.39p 99.50p 99.80p 210435
12/10/2020 100.50p 101.50p 99.99p 100.00p 471408

*Close Price adjusted for both dividends and splits