Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Epiroc AB Class A (0YSU) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 15,610.00p | 16,305.00p | 15,560.00p | 22,374.25p | 331952 |
| 30/06/2022 | 15,950.00p | 16,025.00p | 15,675.00p | 22,374.25p | 504333 |
| 29/06/2022 | 22,374.25p | 22,374.25p | 16,005.00p | 22,374.25p | 479015 |
| 28/06/2022 | 16,395.00p | 16,505.00p | 16,245.00p | 22,374.25p | 302825 |
| 27/06/2022 | 16,210.00p | 16,590.00p | 16,180.00p | 22,374.25p | 406156 |
| 24/06/2022 | 16,455.00p | 15,900.00p | 15,900.00p | 22,374.25p | 0 |
| 23/06/2022 | 16,455.00p | 16,455.00p | 15,840.00p | 22,374.25p | 200822 |
| 22/06/2022 | 16,680.00p | 16,705.00p | 16,345.00p | 22,374.25p | 176504 |
| 21/06/2022 | 17,225.00p | 17,275.00p | 16,840.00p | 22,374.25p | 218028 |
| 20/06/2022 | 16,875.00p | 17,100.00p | 16,840.00p | 22,374.25p | 135811 |
| 17/06/2022 | 17,495.00p | 17,800.00p | 16,883.31p | 22,374.25p | 325677 |
| 16/06/2022 | 17,730.00p | 17,730.00p | 17,270.00p | 22,374.25p | 107779 |
| 15/06/2022 | 17,830.00p | 17,875.00p | 17,610.00p | 22,374.25p | 177836 |
| 14/06/2022 | 18,145.00p | 18,330.00p | 17,635.00p | 22,374.25p | 131867 |
| 13/06/2022 | 18,205.00p | 18,205.00p | 17,880.00p | 22,374.25p | 506187 |
| 10/06/2022 | 18,775.00p | 18,960.00p | 18,290.00p | 22,374.25p | 187835 |
| 09/06/2022 | 19,320.00p | 19,320.00p | 18,765.00p | 22,374.25p | 252160 |
| 08/06/2022 | 19,530.00p | 19,580.00p | 19,305.00p | 22,374.25p | 137429 |
| 07/06/2022 | 19,955.00p | 19,955.00p | 19,190.00p | 22,374.25p | 226867 |
| 06/06/2022 | 19,275.00p | 18,964.07p | 18,964.07p | 22,374.25p | 0 |
| 01/06/2022 | 19,275.00p | 19,275.00p | 18,695.00p | 22,374.25p | 312492 |
| 31/05/2022 | 19,025.00p | 19,120.00p | 18,380.00p | 22,374.25p | 313073 |
| 27/05/2022 | 18,580.00p | 19,305.00p | 18,430.00p | 22,374.25p | 215889 |
| 26/05/2022 | 19,075.00p | 18,483.69p | 18,483.69p | 22,374.25p | 0 |
| 25/05/2022 | 19,075.00p | 19,150.00p | 18,395.00p | 22,374.25p | 208528 |
| 24/05/2022 | 18,775.00p | 19,075.00p | 18,765.00p | 22,374.25p | 299662 |
| 23/05/2022 | 18,965.00p | 19,100.00p | 18,740.00p | 22,374.25p | 329198 |
| 20/05/2022 | 18,595.00p | 18,960.00p | 18,535.00p | 22,374.25p | 211524 |
| 19/05/2022 | 18,100.00p | 18,633.75p | 17,815.00p | 22,374.25p | 215350 |
| 18/05/2022 | 18,655.00p | 18,730.00p | 18,182.83p | 22,374.25p | 313964 |
| 17/05/2022 | 18,135.00p | 18,700.00p | 18,105.00p | 22,374.25p | 166179 |
| 16/05/2022 | 18,320.00p | 18,445.00p | 18,055.00p | 22,374.25p | 208332 |
| 13/05/2022 | 17,895.00p | 18,405.00p | 17,895.00p | 22,374.25p | 234093 |
| 12/05/2022 | 17,785.00p | 18,020.00p | 17,345.00p | 22,374.25p | 366409 |
| 11/05/2022 | 17,660.00p | 18,150.00p | 17,450.00p | 22,374.25p | 1389463 |
| 10/05/2022 | 17,680.00p | 18,215.00p | 17,570.00p | 22,374.25p | 285411 |
| 09/05/2022 | 18,045.00p | 18,290.00p | 17,480.00p | 22,374.25p | 319519 |
| 06/05/2022 | 19,370.00p | 19,450.00p | 17,990.00p | 22,374.25p | 457974 |
| 05/05/2022 | 20,020.00p | 20,140.00p | 19,559.13p | 22,374.25p | 744131 |
| 04/05/2022 | 19,900.00p | 20,110.00p | 19,675.00p | 22,374.25p | 113342 |
| 03/05/2022 | 20,050.00p | 20,120.00p | 19,745.00p | 22,374.25p | 324089 |
| 29/04/2022 | 20,170.00p | 20,380.00p | 19,856.51p | 22,374.25p | 204409 |
| 28/04/2022 | 20,400.00p | 20,420.00p | 19,530.00p | 22,374.25p | 346455 |
| 27/04/2022 | 20,010.00p | 20,380.00p | 19,819.28p | 22,374.25p | 382678 |
| 26/04/2022 | 19,905.00p | 20,410.00p | 19,905.00p | 22,374.25p | 40367 |
| 25/04/2022 | 20,110.00p | 20,780.00p | 19,655.00p | 22,374.25p | 485631 |
| 22/04/2022 | 21,080.00p | 21,158.48p | 20,300.00p | 22,374.25p | 352410 |
| 21/04/2022 | 20,680.00p | 21,250.00p | 20,333.23p | 22,374.25p | 593717 |
| 20/04/2022 | 19,870.00p | 20,520.00p | 19,630.00p | 22,374.25p | 569711 |
| 19/04/2022 | 19,275.00p | 19,925.00p | 19,140.00p | 22,374.25p | 20292444 |
| 14/04/2022 | 19,270.00p | 19,295.00p | 19,120.00p | 22,374.25p | 148265 |
| 13/04/2022 | 19,435.00p | 19,510.00p | 19,235.00p | 22,374.25p | 3476101 |
| 12/04/2022 | 19,330.00p | 19,540.00p | 19,180.00p | 22,374.25p | 612596 |
| 11/04/2022 | 19,620.00p | 19,705.00p | 19,225.00p | 22,374.25p | 537157 |
| 08/04/2022 | 19,565.00p | 19,735.00p | 19,450.00p | 22,374.25p | 347501 |
| 07/04/2022 | 19,505.00p | 19,665.00p | 19,355.00p | 22,374.25p | 224269 |
| 06/04/2022 | 20,430.00p | 20,550.00p | 19,172.50p | 22,374.25p | 290978 |
| 05/04/2022 | 20,460.00p | 20,880.00p | 20,260.00p | 22,374.25p | 133557 |
| 04/04/2022 | 20,090.00p | 20,630.00p | 19,905.00p | 22,374.25p | 67637 |
| 01/04/2022 | 20,180.00p | 20,450.00p | 20,090.00p | 22,374.25p | 113157 |
| 31/03/2022 | 20,060.00p | 20,360.00p | 19,960.75p | 22,374.25p | 240821 |
| 30/03/2022 | 20,240.00p | 20,240.00p | 19,710.00p | 22,374.25p | 248701 |
| 29/03/2022 | 19,916.75p | 20,520.00p | 19,895.00p | 22,374.25p | 320227 |
| 28/03/2022 | 19,430.00p | 19,535.00p | 19,190.00p | 22,374.25p | 509640 |
| 25/03/2022 | 19,535.00p | 19,603.04p | 19,210.00p | 22,374.25p | 366413 |
| 24/03/2022 | 20,390.00p | 20,870.00p | 19,455.00p | 22,374.25p | 479714 |
| 23/03/2022 | 21,080.00p | 21,130.00p | 20,680.00p | 22,374.25p | 159025 |
| 22/03/2022 | 21,030.00p | 21,130.00p | 20,930.00p | 22,374.25p | 128867 |
| 21/03/2022 | 20,930.00p | 21,260.00p | 20,780.00p | 22,374.25p | 331473 |
| 18/03/2022 | 21,330.00p | 21,330.00p | 20,800.00p | 22,374.25p | 555408 |
| 17/03/2022 | 21,370.00p | 21,610.00p | 21,170.00p | 22,374.25p | 365435 |
| 16/03/2022 | 21,270.00p | 21,410.00p | 20,680.00p | 22,374.25p | 376689 |
| 15/03/2022 | 20,840.00p | 21,110.00p | 20,390.00p | 22,374.25p | 371506 |
| 14/03/2022 | 20,980.00p | 21,510.00p | 20,640.00p | 22,374.25p | 505368 |
| 11/03/2022 | 20,300.00p | 20,710.00p | 19,930.00p | 22,374.25p | 1707641 |
| 10/03/2022 | 19,730.00p | 19,990.00p | 18,928.77p | 22,374.25p | 1219244 |
| 09/03/2022 | 18,965.00p | 19,665.00p | 18,825.00p | 22,374.25p | 516312 |
| 08/03/2022 | 17,985.00p | 18,930.00p | 17,985.00p | 22,374.25p | 738978 |
| 07/03/2022 | 17,325.00p | 18,750.00p | 17,285.00p | 22,374.25p | 414158 |
| 04/03/2022 | 17,785.00p | 17,835.00p | 17,465.00p | 22,374.25p | 680441 |
| 03/03/2022 | 18,320.00p | 18,375.00p | 17,965.00p | 22,374.25p | 162427 |
| 02/03/2022 | 17,120.00p | 18,450.00p | 16,930.00p | 22,374.25p | 888816 |
| 01/03/2022 | 17,780.00p | 17,840.00p | 17,245.00p | 22,374.25p | 607640 |
| 28/02/2022 | 17,930.00p | 18,123.54p | 17,340.00p | 22,374.25p | 375237 |
| 25/02/2022 | 18,140.00p | 18,455.00p | 18,030.00p | 22,374.25p | 215717 |
| 24/02/2022 | 17,925.00p | 18,295.00p | 17,695.00p | 22,374.25p | 475044 |
| 23/02/2022 | 18,765.00p | 18,905.00p | 18,560.00p | 22,374.25p | 143210 |
| 22/02/2022 | 18,560.00p | 18,985.00p | 18,295.00p | 22,374.25p | 620713 |
| 21/02/2022 | 19,205.00p | 19,205.00p | 18,600.00p | 22,374.25p | 105216 |
| 18/02/2022 | 19,085.00p | 19,170.00p | 18,875.00p | 22,374.25p | 830416 |
| 17/02/2022 | 19,775.00p | 19,830.00p | 19,130.00p | 22,374.25p | 153588 |
| 16/02/2022 | 19,480.00p | 19,735.00p | 19,410.00p | 22,374.25p | 308599 |
| 14/02/2022 | 18,745.00p | 19,035.00p | 18,670.00p | 22,374.25p | 209663 |
| 11/02/2022 | 19,505.00p | 19,730.00p | 19,205.00p | 22,374.25p | 857564 |
| 10/02/2022 | 20,100.00p | 20,250.00p | 19,755.00p | 22,374.25p | 94237 |
| 09/02/2022 | 19,445.00p | 20,260.00p | 19,440.00p | 22,374.25p | 279605 |
| 08/02/2022 | 19,585.00p | 19,755.00p | 19,430.00p | 22,374.25p | 200603 |
| 07/02/2022 | 19,735.00p | 19,860.00p | 19,525.00p | 22,374.25p | 622357 |
| 04/02/2022 | 20,270.00p | 20,270.00p | 19,605.00p | 22,374.25p | 112089 |
| 03/02/2022 | 20,510.00p | 20,580.00p | 20,160.00p | 22,374.25p | 425831 |
| 02/02/2022 | 20,400.00p | 20,500.00p | 20,160.00p | 22,374.25p | 214063 |
| 01/02/2022 | 20,170.00p | 20,210.00p | 19,880.00p | 22,374.25p | 78386 |
| 31/01/2022 | 19,670.00p | 19,845.00p | 19,650.00p | 22,374.25p | 54632 |
| 28/01/2022 | 19,390.00p | 19,400.00p | 18,910.18p | 22,374.25p | 486904 |
| 27/01/2022 | 19,425.00p | 19,550.00p | 18,795.00p | 22,374.25p | 294160 |
| 26/01/2022 | 20,530.00p | 20,650.00p | 19,700.00p | 22,374.25p | 440580 |
| 25/01/2022 | 20,550.00p | 20,800.00p | 20,490.00p | 22,374.25p | 113510 |
| 24/01/2022 | 21,840.00p | 22,010.00p | 20,580.00p | 22,374.25p | 417555 |
| 21/01/2022 | 21,670.00p | 22,204.38p | 21,667.83p | 22,374.25p | 17239 |
| 20/01/2022 | 22,400.00p | 22,520.00p | 21,988.30p | 22,374.25p | 37785 |
| 19/01/2022 | 21,550.00p | 22,042.20p | 21,260.00p | 22,374.25p | 13796 |
| 18/01/2022 | 21,210.00p | 21,620.62p | 21,182.18p | 22,374.25p | 14582 |
| 17/01/2022 | 21,470.00p | 21,587.56p | 21,460.00p | 22,374.25p | 23017 |
| 14/01/2022 | 22,050.00p | 22,080.00p | 21,357.33p | 22,374.25p | 20435 |
| 13/01/2022 | 22,380.00p | 22,380.00p | 22,060.00p | 22,374.25p | 162111 |
| 12/01/2022 | 22,020.00p | 22,430.00p | 22,020.00p | 22,374.25p | 118666 |
| 10/01/2022 | 22,900.00p | 22,900.00p | 22,000.00p | 19,552.00p | 47765 |
| 07/01/2022 | 23,730.00p | 23,730.00p | 22,930.00p | 19,552.00p | 82456 |
| 06/01/2022 | 19,552.00p | 23,750.00p | 23,750.00p | 19,552.00p | 0 |
| 04/01/2022 | 23,790.00p | 23,870.00p | 23,700.00p | 19,552.00p | 10478 |
| 31/12/2021 | 23,060.00p | 22,991.39p | 22,991.39p | 19,552.00p | 0 |
| 30/12/2021 | 23,060.00p | 23,130.00p | 22,957.09p | 19,552.00p | 38597 |
| 29/12/2021 | 22,920.00p | 23,250.00p | 22,920.00p | 19,552.00p | 20641 |
| 24/12/2021 | 22,440.00p | 22,376.77p | 22,376.77p | 19,552.00p | 0 |
| 23/12/2021 | 22,440.00p | 22,830.00p | 22,240.00p | 19,552.00p | 43625 |
| 22/12/2021 | 21,799.37p | 22,242.22p | 21,540.00p | 19,552.00p | 2318 |
| 21/12/2021 | 21,880.00p | 22,100.00p | 21,880.00p | 19,552.00p | 1862 |
| 20/12/2021 | 21,470.00p | 21,970.00p | 21,460.00p | 19,552.00p | 25532 |
| 17/12/2021 | 22,590.00p | 22,620.00p | 21,700.00p | 19,552.00p | 24593 |
| 16/12/2021 | 22,330.00p | 22,530.00p | 22,330.00p | 19,552.00p | 54959 |
| 15/12/2021 | 22,140.00p | 22,140.00p | 21,970.00p | 19,552.00p | 16152 |
| 14/12/2021 | 22,680.00p | 22,768.12p | 22,179.72p | 19,552.00p | 2545 |
| 13/12/2021 | 22,620.00p | 22,920.00p | 22,470.00p | 19,552.00p | 5351 |
| 10/12/2021 | 22,760.00p | 22,760.00p | 22,460.00p | 19,552.00p | 921067 |
| 09/12/2021 | 22,820.00p | 22,910.00p | 22,500.00p | 19,552.00p | 69782 |
| 08/12/2021 | 22,980.00p | 23,060.00p | 22,460.00p | 19,552.00p | 117209 |
| 07/12/2021 | 22,420.00p | 22,651.47p | 22,392.69p | 19,552.00p | 17599 |
| 06/12/2021 | 21,940.00p | 22,172.98p | 21,850.00p | 19,552.00p | 25872 |
| 03/12/2021 | 22,173.30p | 22,173.30p | 21,647.29p | 19,552.00p | 6230 |
| 02/12/2021 | 21,895.55p | 22,180.00p | 21,814.89p | 19,552.00p | 8312 |
| 01/12/2021 | 22,180.00p | 22,220.00p | 21,920.00p | 19,552.00p | 148957 |
| 30/11/2021 | 21,528.28p | 22,056.97p | 21,489.74p | 19,552.00p | 192922 |
| 29/11/2021 | 21,600.00p | 21,820.00p | 21,520.00p | 19,552.00p | 79794 |
| 26/11/2021 | 21,330.00p | 21,630.00p | 21,250.00p | 19,552.00p | 32588 |
| 25/11/2021 | 22,040.00p | 22,170.00p | 21,940.00p | 19,552.00p | 22733 |
| 24/11/2021 | 22,156.19p | 22,156.19p | 21,790.00p | 19,552.00p | 106863 |
| 23/11/2021 | 21,920.00p | 22,300.00p | 21,890.00p | 19,552.00p | 42646 |
| 22/11/2021 | 22,240.00p | 22,560.00p | 22,240.00p | 19,552.00p | 10985 |
| 19/11/2021 | 22,320.00p | 22,380.00p | 22,142.21p | 19,552.00p | 19584 |
| 18/11/2021 | 22,317.65p | 22,400.00p | 22,240.00p | 19,552.00p | 7385 |
| 17/11/2021 | 22,200.00p | 22,410.00p | 22,200.00p | 19,552.00p | 10142 |
| 16/11/2021 | 22,350.00p | 22,522.25p | 22,350.00p | 19,552.00p | 3793 |
| 15/11/2021 | 22,710.00p | 22,770.00p | 22,326.04p | 19,552.00p | 52009 |
| 12/11/2021 | 22,500.00p | 22,690.00p | 22,400.00p | 19,552.00p | 13585 |
| 11/11/2021 | 22,070.00p | 22,280.00p | 22,070.00p | 19,552.00p | 4633 |
| 10/11/2021 | 22,340.00p | 22,340.00p | 21,750.00p | 19,552.00p | 45253 |
| 09/11/2021 | 22,180.00p | 22,450.00p | 22,180.00p | 19,552.00p | 187380 |
| 08/11/2021 | 22,130.05p | 22,190.00p | 22,080.92p | 19,552.00p | 30769 |
| 05/11/2021 | 21,590.00p | 22,100.00p | 21,590.00p | 19,552.00p | 58313 |
| 04/11/2021 | 21,500.00p | 21,580.00p | 21,340.00p | 19,552.00p | 911187 |
| 03/11/2021 | 21,580.00p | 21,580.00p | 21,340.00p | 19,552.00p | 73996 |
| 02/11/2021 | 21,620.00p | 21,620.00p | 21,420.00p | 19,552.00p | 70930 |
| 01/11/2021 | 21,475.00p | 21,477.49p | 21,420.00p | 19,552.00p | 2011 |
| 29/10/2021 | 21,360.00p | 21,430.00p | 21,310.00p | 19,552.00p | 4405 |
| 28/10/2021 | 21,220.00p | 21,520.00p | 21,220.00p | 19,552.00p | 872601 |
| 27/10/2021 | 21,680.00p | 21,940.00p | 21,392.67p | 19,552.00p | 88367 |
| 26/10/2021 | 21,750.00p | 21,997.80p | 21,675.73p | 19,552.00p | 11901 |
| 25/10/2021 | 21,390.00p | 21,392.14p | 21,060.00p | 19,552.00p | 9769 |
| 22/10/2021 | 21,430.00p | 21,790.00p | 21,340.00p | 19,552.00p | 23689 |
| 21/10/2021 | 19,855.00p | 21,100.09p | 19,855.00p | 19,552.00p | 328196 |
| 20/10/2021 | 19,835.00p | 20,100.00p | 19,835.00p | 19,552.00p | 319980 |
| 19/10/2021 | 20,025.00p | 20,040.00p | 19,880.00p | 19,552.00p | 2748978 |
| 18/10/2021 | 19,865.00p | 19,950.00p | 19,665.00p | 19,552.00p | 8845 |
| 15/10/2021 | 19,505.00p | 19,730.00p | 19,475.00p | 19,552.00p | 22191 |
| 14/10/2021 | 19,205.00p | 19,425.00p | 18,853.80p | 19,552.00p | 17984 |
| 13/10/2021 | 18,960.00p | 18,960.00p | 18,875.75p | 19,552.00p | 2894 |
| 12/10/2021 | 18,560.00p | 18,902.36p | 18,560.00p | 19,552.00p | 982 |
| 11/10/2021 | 18,430.00p | 18,490.32p | 18,279.37p | 19,552.00p | 717 |
| 08/10/2021 | 18,430.00p | 18,430.00p | 18,298.17p | 19,552.00p | 713 |
| 07/10/2021 | 18,575.00p | 18,575.00p | 18,371.84p | 19,552.00p | 806260 |
| 06/10/2021 | 18,220.00p | 18,258.17p | 18,005.00p | 19,552.00p | 10870 |
| 05/10/2021 | 18,085.00p | 18,475.00p | 18,050.00p | 19,552.00p | 26639 |
| 04/10/2021 | 17,950.00p | 18,340.00p | 17,950.00p | 19,552.00p | 14516 |
| 01/10/2021 | 18,110.00p | 17,992.25p | 17,907.08p | 19,552.00p | 73474 |
| 30/09/2021 | 18,110.00p | 18,190.52p | 18,025.00p | 19,552.00p | 2496 |
| 29/09/2021 | 17,925.00p | 18,035.00p | 17,790.00p | 19,552.00p | 64242 |
| 28/09/2021 | 17,825.00p | 18,235.00p | 17,671.77p | 19,552.00p | 102888 |
| 27/09/2021 | 18,435.00p | 18,435.00p | 18,300.00p | 19,552.00p | 6157 |
| 24/09/2021 | 18,555.00p | 18,315.00p | 18,313.17p | 19,552.00p | 5737 |
| 23/09/2021 | 18,555.00p | 18,663.49p | 18,390.00p | 19,552.00p | 97694 |
| 22/09/2021 | 18,205.00p | 18,415.00p | 18,165.00p | 19,552.00p | 319496 |
| 21/09/2021 | 18,235.00p | 18,250.00p | 18,035.00p | 19,552.00p | 28345 |
| 20/09/2021 | 18,410.00p | 18,420.00p | 18,080.00p | 19,552.00p | 65639 |
| 17/09/2021 | 19,360.00p | 19,095.01p | 18,750.00p | 19,552.00p | 6466 |
| 16/09/2021 | 19,360.00p | 19,410.00p | 19,165.00p | 19,552.00p | 58779 |
| 15/09/2021 | 19,460.00p | 19,490.00p | 19,270.00p | 19,552.00p | 19073 |
| 14/09/2021 | 19,185.00p | 19,435.44p | 19,185.00p | 19,552.00p | 2272 |
| 13/09/2021 | 19,525.00p | 19,525.00p | 19,120.00p | 19,552.00p | 535 |
| 10/09/2021 | 19,315.00p | 19,550.00p | 19,315.00p | 19,552.00p | 7894 |
| 09/09/2021 | 19,040.00p | 19,310.00p | 19,040.00p | 19,552.00p | 10768 |
*Close Price adjusted for both dividends and splits