Kinnevik AB (0RGZ) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Kinnevik AB

Date Open High Low Close* Volume
21/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
18/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
17/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
16/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
15/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
14/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
11/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
10/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
09/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
08/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
07/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
04/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
03/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
02/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
01/09/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
28/08/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
27/08/2020 33,800.00p 33,800.00p 33,800.00p 33,800.00p 0
26/08/2020 0.00p 33,800.00p 33,800.00p 33,800.00p 0
25/08/2020 0.00p 33,800.00p 33,800.00p 33,800.00p 0

*Close Price adjusted for both dividends and splits