OEM International AB B Ord Shs (0QTY) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. OEM International AB B Ord Shs

Date Open High Low Close* Volume
08/09/2021 39,300.00p 15,281.53p 15,281.53p 39,300.00p 0
07/09/2021 39,300.00p 15,281.53p 15,281.53p 39,300.00p 0
06/09/2021 39,300.00p 15,281.53p 15,281.53p 39,300.00p 0
03/09/2021 39,300.00p 15,281.53p 15,281.53p 39,300.00p 0
02/09/2021 39,300.00p 15,281.53p 15,281.53p 39,300.00p 0
01/09/2021 39,300.00p 15,281.53p 15,281.53p 39,300.00p 0
31/08/2021 39,300.00p 15,281.53p 15,281.53p 39,300.00p 0
27/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
26/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
25/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
24/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
23/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
20/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
19/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
18/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
17/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
16/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
13/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
12/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
11/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
10/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
09/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
06/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
05/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
04/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
03/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
02/08/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
30/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
29/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
28/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
27/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
26/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
23/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
22/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
21/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
19/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
16/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
15/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
14/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
13/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
12/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
09/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
08/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
07/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
06/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
05/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
02/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
01/07/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
30/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
29/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
28/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
25/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
24/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
23/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
22/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
21/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
18/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
17/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
16/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
15/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
14/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
11/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
10/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
09/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
08/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
07/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
04/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
03/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
02/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
01/06/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
28/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
27/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
26/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
25/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
24/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
21/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
20/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
19/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
18/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
17/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
14/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
13/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
12/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
11/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
10/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
07/05/2021 39,300.00p 39,300.00p 39,300.00p 39,300.00p 0
06/05/2021 0.00p 39,300.00p 39,300.00p 39,300.00p 0
05/05/2021 0.00p 39,300.00p 39,300.00p 39,300.00p 0

*Close Price adjusted for both dividends and splits