Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Bossard Holding AG (0QS5) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2020 | 15,800.00p | 16,300.00p | 15,800.00p | 15,800.00p | 1 |
| 16/11/2020 | 15,800.00p | 16,040.00p | 15,800.00p | 15,800.00p | 130 |
| 13/11/2020 | 0.00p | 15,800.00p | 15,620.00p | 15,800.00p | 4 |
| 12/11/2020 | 0.00p | 15,800.00p | 15,680.00p | 15,800.00p | 61 |
| 10/11/2020 | 20,780.00p | 20,780.00p | 15,400.00p | 20,780.00p | 146 |
| 09/11/2020 | 20,780.00p | 20,780.00p | 15,940.00p | 20,780.00p | 275 |
| 06/11/2020 | 20,780.00p | 20,780.00p | 15,540.00p | 20,780.00p | 406 |
| 05/11/2020 | 20,780.00p | 20,780.00p | 15,580.00p | 20,780.00p | 104 |
| 04/11/2020 | 20,780.00p | 20,780.00p | 15,080.00p | 20,780.00p | 262 |
| 03/11/2020 | 20,780.00p | 20,780.00p | 15,000.00p | 20,780.00p | 1066 |
| 02/11/2020 | 20,780.00p | 20,780.00p | 14,880.00p | 20,780.00p | 570 |
| 30/10/2020 | 20,780.00p | 20,780.00p | 14,700.00p | 20,780.00p | 485 |
| 29/10/2020 | 20,780.00p | 16,440.00p | 14,600.00p | 20,780.00p | 52 |
| 28/10/2020 | 20,780.00p | 16,440.00p | 14,540.00p | 20,780.00p | 195 |
| 27/10/2020 | 20,780.00p | 16,440.00p | 15,220.00p | 20,780.00p | 51 |
| 26/10/2020 | 20,780.00p | 16,440.00p | 15,160.00p | 20,780.00p | 549 |
| 23/10/2020 | 20,780.00p | 16,440.00p | 15,580.00p | 20,780.00p | 54 |
| 22/10/2020 | 20,780.00p | 16,440.00p | 15,340.00p | 20,780.00p | 1125 |
| 21/10/2020 | 20,780.00p | 16,440.00p | 15,540.00p | 20,780.00p | 220 |
| 20/10/2020 | 20,780.00p | 16,440.00p | 15,680.00p | 20,780.00p | 355 |
| 19/10/2020 | 20,780.00p | 16,440.00p | 15,620.00p | 20,780.00p | 1014 |
| 16/10/2020 | 20,780.00p | 16,440.00p | 16,100.00p | 20,780.00p | 67 |
| 15/10/2020 | 20,780.00p | 16,440.00p | 15,800.00p | 20,780.00p | 344 |
| 14/10/2020 | 20,780.00p | 16,440.00p | 15,720.00p | 20,780.00p | 1038 |
| 13/10/2020 | 20,780.00p | 16,440.00p | 16,440.00p | 20,780.00p | 330 |
| 12/10/2020 | 20,780.00p | 16,460.00p | 16,340.00p | 20,780.00p | 338 |
| 09/10/2020 | 20,780.00p | 16,440.00p | 16,200.00p | 20,780.00p | 22 |
| 08/10/2020 | 20,780.00p | 16,880.00p | 16,320.00p | 20,780.00p | 118 |
| 07/10/2020 | 20,780.00p | 16,820.00p | 16,440.00p | 20,780.00p | 202 |
| 06/10/2020 | 20,780.00p | 16,440.00p | 16,440.00p | 20,780.00p | 0 |
| 05/10/2020 | 20,780.00p | 17,120.00p | 16,440.00p | 20,780.00p | 609 |
| 02/10/2020 | 20,780.00p | 16,620.00p | 16,440.00p | 20,780.00p | 82 |
| 01/10/2020 | 20,780.00p | 16,740.00p | 16,440.00p | 20,780.00p | 109 |
| 30/09/2020 | 20,780.00p | 16,700.00p | 16,340.00p | 20,780.00p | 61 |
| 29/09/2020 | 20,780.00p | 16,440.00p | 16,200.00p | 20,780.00p | 612 |
| 28/09/2020 | 20,780.00p | 16,440.00p | 16,020.00p | 20,780.00p | 25 |
| 25/09/2020 | 20,780.00p | 16,440.00p | 15,420.00p | 20,780.00p | 362 |
| 24/09/2020 | 20,780.00p | 16,440.00p | 15,680.00p | 20,780.00p | 151 |
| 23/09/2020 | 20,780.00p | 16,440.00p | 16,000.00p | 20,780.00p | 1046 |
| 22/09/2020 | 20,780.00p | 16,440.00p | 15,660.00p | 20,780.00p | 551 |
| 21/09/2020 | 20,780.00p | 16,440.00p | 15,780.00p | 20,780.00p | 717 |
| 18/09/2020 | 20,780.00p | 16,520.00p | 16,400.00p | 20,780.00p | 374 |
| 17/09/2020 | 20,780.00p | 16,560.00p | 16,400.00p | 20,780.00p | 175 |
| 16/09/2020 | 20,780.00p | 16,540.00p | 16,380.00p | 20,780.00p | 496 |
| 15/09/2020 | 20,780.00p | 16,480.00p | 16,400.00p | 20,780.00p | 251 |
| 14/09/2020 | 20,780.00p | 16,660.00p | 16,440.00p | 20,780.00p | 424 |
| 11/09/2020 | 20,780.00p | 16,600.00p | 16,440.00p | 20,780.00p | 275 |
| 10/09/2020 | 20,780.00p | 16,600.00p | 16,300.00p | 20,780.00p | 1572 |
| 09/09/2020 | 20,780.00p | 16,860.00p | 16,440.00p | 20,780.00p | 2153 |
| 08/09/2020 | 20,780.00p | 16,860.00p | 16,440.00p | 20,780.00p | 323 |
| 07/09/2020 | 20,780.00p | 16,860.00p | 16,440.00p | 20,780.00p | 40 |
| 04/09/2020 | 20,780.00p | 16,800.00p | 16,380.00p | 20,780.00p | 467 |
| 03/09/2020 | 20,780.00p | 16,820.00p | 16,440.00p | 20,780.00p | 83 |
| 02/09/2020 | 20,780.00p | 16,480.00p | 16,440.00p | 20,780.00p | 161 |
| 01/09/2020 | 20,780.00p | 16,440.00p | 16,080.00p | 20,780.00p | 463 |
| 28/08/2020 | 20,780.00p | 16,660.00p | 16,220.00p | 20,780.00p | 477 |
| 27/08/2020 | 20,780.00p | 17,140.00p | 16,440.00p | 20,780.00p | 138 |
| 26/08/2020 | 20,780.00p | 17,060.00p | 16,440.00p | 20,780.00p | 2764 |
| 25/08/2020 | 20,780.00p | 16,980.00p | 16,440.00p | 20,780.00p | 101 |
| 24/08/2020 | 20,780.00p | 17,200.00p | 16,440.00p | 20,780.00p | 2861 |
| 21/08/2020 | 20,780.00p | 16,920.00p | 16,440.00p | 20,780.00p | 2328 |
| 20/08/2020 | 20,780.00p | 16,880.00p | 16,440.00p | 20,780.00p | 380 |
| 19/08/2020 | 20,780.00p | 16,820.00p | 16,440.00p | 20,780.00p | 216 |
| 18/08/2020 | 20,780.00p | 16,800.00p | 16,440.00p | 20,780.00p | 148 |
| 17/08/2020 | 20,780.00p | 16,700.00p | 16,440.00p | 20,780.00p | 192 |
| 14/08/2020 | 20,780.00p | 16,501.04p | 16,340.00p | 20,780.00p | 1808 |
| 13/08/2020 | 20,780.00p | 16,440.00p | 16,300.00p | 20,780.00p | 239 |
| 12/08/2020 | 20,780.00p | 16,440.00p | 16,220.00p | 20,780.00p | 424 |
| 11/08/2020 | 20,780.00p | 16,440.00p | 16,140.00p | 20,780.00p | 3353 |
| 10/08/2020 | 20,780.00p | 16,440.00p | 16,140.00p | 20,780.00p | 159 |
| 07/08/2020 | 20,780.00p | 16,440.00p | 16,240.00p | 20,780.00p | 3035 |
| 06/08/2020 | 20,780.00p | 16,440.00p | 16,120.00p | 20,780.00p | 82 |
| 05/08/2020 | 20,780.00p | 16,440.00p | 15,840.00p | 20,780.00p | 322 |
| 04/08/2020 | 20,780.00p | 16,440.00p | 15,840.00p | 20,780.00p | 153 |
| 03/08/2020 | 20,780.00p | 16,440.00p | 15,960.00p | 20,780.00p | 86 |
| 31/07/2020 | 20,780.00p | 16,440.00p | 15,600.00p | 20,780.00p | 457 |
| 30/07/2020 | 20,780.00p | 16,440.00p | 16,000.00p | 20,780.00p | 140 |
| 29/07/2020 | 20,780.00p | 16,440.00p | 16,160.00p | 20,780.00p | 374 |
| 28/07/2020 | 20,780.00p | 16,440.00p | 16,180.00p | 20,780.00p | 609 |
| 27/07/2020 | 20,780.00p | 16,440.00p | 16,160.00p | 20,780.00p | 1758 |
| 24/07/2020 | 20,780.00p | 16,440.00p | 15,840.00p | 20,780.00p | 80 |
| 23/07/2020 | 20,780.00p | 16,440.00p | 15,958.93p | 20,780.00p | 2431 |
| 22/07/2020 | 20,780.00p | 16,440.00p | 15,700.00p | 20,780.00p | 3080 |
| 21/07/2020 | 20,780.00p | 16,440.00p | 15,880.00p | 20,780.00p | 2795 |
| 20/07/2020 | 16,560.00p | 16,440.00p | 15,280.00p | 20,780.00p | 741 |
| 17/07/2020 | 16,560.00p | 16,440.00p | 15,000.00p | 20,780.00p | 3319 |
| 16/07/2020 | 16,560.00p | 16,440.00p | 14,480.00p | 20,780.00p | 828 |
| 15/07/2020 | 16,560.00p | 16,440.00p | 14,600.00p | 20,780.00p | 3087 |
| 14/07/2020 | 16,560.00p | 16,440.00p | 14,140.00p | 20,780.00p | 56 |
| 13/07/2020 | 16,560.00p | 16,440.00p | 14,240.00p | 20,780.00p | 78 |
| 10/07/2020 | 16,560.00p | 16,440.00p | 14,320.00p | 20,780.00p | 2 |
| 09/07/2020 | 16,560.00p | 16,440.00p | 14,320.00p | 20,780.00p | 291 |
| 08/07/2020 | 16,560.00p | 16,440.00p | 14,480.00p | 20,780.00p | 220 |
| 07/07/2020 | 16,560.00p | 16,440.00p | 14,660.00p | 20,780.00p | 170 |
| 06/07/2020 | 16,560.00p | 16,440.00p | 14,660.00p | 20,780.00p | 547 |
| 03/07/2020 | 16,560.00p | 16,440.00p | 14,480.13p | 20,780.00p | 2268 |
| 02/07/2020 | 16,560.00p | 16,440.00p | 14,340.00p | 20,780.00p | 247 |
| 01/07/2020 | 16,560.00p | 16,440.00p | 14,460.00p | 20,780.00p | 140 |
| 29/06/2020 | 16,560.00p | 16,440.00p | 14,360.00p | 20,780.00p | 532 |
| 26/06/2020 | 16,560.00p | 16,440.00p | 14,340.00p | 20,780.00p | 171 |
| 25/06/2020 | 16,560.00p | 16,440.00p | 14,140.00p | 20,780.00p | 262 |
| 24/06/2020 | 16,560.00p | 16,440.00p | 14,282.00p | 20,780.00p | 545 |
| 23/06/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 372 |
| 22/06/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 472 |
| 19/06/2020 | 16,560.00p | 16,440.00p | 14,082.00p | 20,780.00p | 580 |
| 18/06/2020 | 16,560.00p | 16,440.00p | 14,120.00p | 20,780.00p | 112 |
| 17/06/2020 | 16,560.00p | 16,440.00p | 13,920.00p | 20,780.00p | 824 |
| 16/06/2020 | 16,560.00p | 16,440.00p | 13,618.00p | 20,780.00p | 167 |
| 15/06/2020 | 16,560.00p | 16,440.00p | 13,080.00p | 20,780.00p | 70 |
| 12/06/2020 | 16,560.00p | 16,440.00p | 13,460.00p | 20,780.00p | 5 |
| 11/06/2020 | 16,560.00p | 16,440.00p | 13,360.00p | 20,780.00p | 945 |
| 10/06/2020 | 16,560.00p | 16,440.00p | 13,968.00p | 20,780.00p | 323 |
| 09/06/2020 | 16,560.00p | 16,440.00p | 14,006.00p | 20,780.00p | 825 |
| 08/06/2020 | 16,560.00p | 16,440.00p | 14,140.00p | 20,780.00p | 824 |
| 05/06/2020 | 16,560.00p | 16,440.00p | 14,040.00p | 20,780.00p | 445 |
| 04/06/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 699 |
| 03/06/2020 | 16,560.00p | 16,440.00p | 14,040.00p | 20,780.00p | 4518 |
| 02/06/2020 | 16,560.00p | 16,440.00p | 13,980.00p | 20,780.00p | 222 |
| 01/06/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 0 |
| 29/05/2020 | 16,560.00p | 16,440.00p | 13,200.00p | 20,780.00p | 90 |
| 28/05/2020 | 16,560.00p | 16,440.00p | 13,260.00p | 20,780.00p | 2813 |
| 27/05/2020 | 16,560.00p | 16,440.00p | 13,140.00p | 20,780.00p | 1202 |
| 26/05/2020 | 16,560.00p | 16,440.00p | 12,820.00p | 20,780.00p | 1370 |
| 22/05/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 222 |
| 21/05/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 0 |
| 20/05/2020 | 16,560.00p | 16,440.00p | 12,280.00p | 20,780.00p | 155 |
| 19/05/2020 | 16,560.00p | 16,440.00p | 12,360.00p | 20,780.00p | 377 |
| 18/05/2020 | 16,560.00p | 16,440.00p | 12,020.00p | 20,780.00p | 80 |
| 15/05/2020 | 16,560.00p | 16,440.00p | 11,940.00p | 20,780.00p | 6 |
| 14/05/2020 | 16,560.00p | 16,440.00p | 11,980.00p | 20,780.00p | 3977 |
| 13/05/2020 | 16,560.00p | 16,440.00p | 12,040.00p | 20,780.00p | 104 |
| 12/05/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 0 |
| 11/05/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 53 |
| 07/05/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 192 |
| 06/05/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 0 |
| 05/05/2020 | 16,560.00p | 16,440.00p | 11,760.00p | 20,780.00p | 342 |
| 01/05/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 0 |
| 30/04/2020 | 16,560.00p | 16,440.00p | 11,996.00p | 20,780.00p | 151 |
| 29/04/2020 | 16,560.00p | 16,440.00p | 11,640.00p | 20,780.00p | 100 |
| 28/04/2020 | 16,560.00p | 16,440.00p | 11,420.00p | 20,780.00p | 281 |
| 27/04/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 36 |
| 24/04/2020 | 16,560.00p | 16,440.00p | 11,580.00p | 20,780.00p | 369 |
| 23/04/2020 | 16,560.00p | 16,440.00p | 11,480.00p | 20,780.00p | 299 |
| 22/04/2020 | 16,560.00p | 16,440.00p | 11,520.00p | 20,780.00p | 26 |
| 21/04/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 521 |
| 20/04/2020 | 16,560.00p | 16,440.00p | 11,600.00p | 20,780.00p | 18 |
| 17/04/2020 | 16,560.00p | 16,440.00p | 11,556.00p | 20,780.00p | 400 |
| 16/04/2020 | 16,560.00p | 16,440.00p | 16,440.00p | 20,780.00p | 0 |
| 15/04/2020 | 16,560.00p | 16,440.00p | 11,260.00p | 20,780.00p | 181 |
| 14/04/2020 | 16,560.00p | 16,440.00p | 11,540.00p | 20,780.00p | 476 |
| 09/04/2020 | 16,560.00p | 16,440.00p | 11,820.00p | 20,780.00p | 1382 |
| 08/04/2020 | 16,560.00p | 16,440.00p | 11,580.00p | 20,780.00p | 80 |
| 07/04/2020 | 16,560.00p | 16,440.00p | 11,920.00p | 20,780.00p | 217 |
| 06/04/2020 | 16,560.00p | 16,440.00p | 11,320.00p | 20,780.00p | 453 |
| 03/04/2020 | 16,560.00p | 16,440.00p | 10,640.00p | 20,780.00p | 435 |
| 02/04/2020 | 16,560.00p | 16,440.00p | 11,040.00p | 20,780.00p | 537 |
| 01/04/2020 | 16,560.00p | 16,440.00p | 10,880.00p | 20,780.00p | 497 |
| 31/03/2020 | 16,560.00p | 16,440.00p | 11,080.00p | 20,780.00p | 391 |
| 30/03/2020 | 16,560.00p | 16,440.00p | 10,480.00p | 20,780.00p | 965 |
| 27/03/2020 | 16,560.00p | 16,440.00p | 10,490.00p | 20,780.00p | 4 |
| 26/03/2020 | 16,560.00p | 16,440.00p | 10,540.00p | 20,780.00p | 397 |
| 25/03/2020 | 16,560.00p | 16,440.00p | 10,290.00p | 20,780.00p | 785 |
| 24/03/2020 | 16,560.00p | 16,440.00p | 9,820.00p | 20,780.00p | 1006 |
| 23/03/2020 | 16,560.00p | 16,440.00p | 9,490.00p | 20,780.00p | 573 |
| 20/03/2020 | 16,560.00p | 16,440.00p | 9,992.50p | 20,780.00p | 3278 |
| 19/03/2020 | 16,560.00p | 16,440.00p | 9,865.00p | 20,780.00p | 635 |
| 18/03/2020 | 16,560.00p | 16,440.00p | 9,740.00p | 20,780.00p | 969 |
| 17/03/2020 | 16,560.00p | 16,440.00p | 9,605.00p | 20,780.00p | 1584 |
| 16/03/2020 | 16,560.00p | 16,440.00p | 9,200.00p | 20,780.00p | 363 |
| 13/03/2020 | 16,560.00p | 16,440.00p | 10,150.00p | 20,780.00p | 438 |
| 12/03/2020 | 16,560.00p | 16,440.00p | 10,220.00p | 20,780.00p | 719 |
| 11/03/2020 | 16,560.00p | 16,440.00p | 11,230.00p | 20,780.00p | 103 |
| 10/03/2020 | 16,560.00p | 16,440.00p | 11,510.00p | 20,780.00p | 496 |
| 09/03/2020 | 16,560.00p | 16,440.00p | 11,470.00p | 20,780.00p | 832 |
| 06/03/2020 | 16,560.00p | 16,440.00p | 12,010.00p | 20,780.00p | 710 |
| 05/03/2020 | 16,560.00p | 16,440.00p | 12,320.00p | 20,780.00p | 1760 |
| 04/03/2020 | 16,560.00p | 16,440.00p | 12,740.00p | 20,780.00p | 982 |
| 03/03/2020 | 16,560.00p | 16,440.00p | 13,270.00p | 20,780.00p | 296 |
| 02/03/2020 | 16,560.00p | 16,440.00p | 12,770.00p | 20,780.00p | 854 |
| 28/02/2020 | 16,560.00p | 16,440.00p | 13,080.00p | 20,780.00p | 1347 |
| 27/02/2020 | 16,560.00p | 16,440.00p | 13,290.00p | 20,780.00p | 513 |
| 26/02/2020 | 16,560.00p | 16,440.00p | 13,520.00p | 20,780.00p | 851 |
| 25/02/2020 | 16,560.00p | 16,440.00p | 13,730.00p | 20,780.00p | 138 |
| 24/02/2020 | 16,560.00p | 16,440.00p | 13,570.00p | 20,780.00p | 1826 |
| 21/02/2020 | 16,560.00p | 16,440.00p | 14,030.00p | 20,780.00p | 363 |
| 20/02/2020 | 16,560.00p | 16,440.00p | 14,220.00p | 20,780.00p | 220 |
| 19/02/2020 | 16,560.00p | 16,440.00p | 14,050.00p | 20,780.00p | 611 |
| 18/02/2020 | 16,560.00p | 16,440.00p | 14,070.00p | 20,780.00p | 1229 |
| 17/02/2020 | 16,560.00p | 16,440.00p | 14,430.00p | 20,780.00p | 689 |
| 14/02/2020 | 16,560.00p | 16,440.00p | 14,370.00p | 20,780.00p | 1483 |
| 13/02/2020 | 16,560.00p | 16,440.00p | 14,310.00p | 20,780.00p | 842 |
| 12/02/2020 | 16,560.00p | 16,440.00p | 14,550.00p | 20,780.00p | 1690 |
| 11/02/2020 | 16,560.00p | 16,440.00p | 14,630.00p | 20,780.00p | 678 |
| 10/02/2020 | 16,560.00p | 16,440.00p | 14,140.00p | 20,780.00p | 827 |
| 07/02/2020 | 16,560.00p | 16,440.00p | 14,180.00p | 20,780.00p | 1004 |
| 06/02/2020 | 16,560.00p | 16,440.00p | 14,395.00p | 20,780.00p | 254 |
| 05/02/2020 | 16,560.00p | 16,440.00p | 14,460.00p | 20,780.00p | 299 |
| 04/02/2020 | 16,560.00p | 16,440.00p | 14,397.50p | 20,780.00p | 115 |
| 03/02/2020 | 16,560.00p | 16,440.00p | 13,970.00p | 20,780.00p | 558 |
| 31/01/2020 | 16,560.00p | 16,440.00p | 13,900.00p | 20,780.00p | 2052 |
*Close Price adjusted for both dividends and splits