Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by DZ Bank
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Add M&G (MNG) by Christopher Ruane in The Motley Fool
- Hold Barclays (BARC) by Mark David Hartley in The Motley Fool
- Add Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy Hunting (HTG) by Tom Winnifrith in ShareProphets
- Buy Hunting (HTG) by Steve Moore in ShareProphets
- Avoid Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Lucian Miers in ShareProphets
- Sell Petra Diamonds Ltd.(DI) (PDL) by Lucian Miers in ShareProphets
- Buy GSK (GSK) by LBBW
- Buy Grafton Group Ut (CDI) (GFTU) by Deutsche Bank
- Buy Molten Ventures (GROW) by Deutsche Bank
- Hold GSK (GSK) by Stifel
- Watch BP (BP.) by Paul Summers in The Motley Fool
- Watch Prudential (PRU) by Harvey Jones in The Motley Fool
- Watch Schroders (SDR) by Harvey Jones in The Motley Fool
- Buy GSK (GSK) by Deutsche Bank
- Buy Unilever (ULVR) by Berenberg
- Buy Burberry Group (BRBY) by HSBC
Graubuendner Kantonalbank Par Shs (0QLT) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2020 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
| 16/11/2020 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
| 13/11/2020 | 0.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
| 12/11/2020 | 0.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
| 10/11/2020 | 148,500.00p | 148,500.00p | 148,500.00p | 148,500.00p | 0 |
| 09/11/2020 | 148,500.00p | 148,500.00p | 148,500.00p | 148,500.00p | 0 |
| 06/11/2020 | 148,500.00p | 148,500.00p | 148,500.00p | 148,500.00p | 0 |
| 05/11/2020 | 148,500.00p | 148,500.00p | 148,500.00p | 148,500.00p | 0 |
| 04/11/2020 | 148,500.00p | 148,500.00p | 148,500.00p | 148,500.00p | 0 |
| 03/11/2020 | 148,500.00p | 148,500.00p | 148,500.00p | 148,500.00p | 0 |
| 02/11/2020 | 148,500.00p | 148,500.00p | 148,500.00p | 148,500.00p | 0 |
| 30/10/2020 | 148,500.00p | 148,500.00p | 148,500.00p | 148,500.00p | 0 |
| 29/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 28/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 27/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 26/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 23/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 22/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 21/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 20/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 19/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 16/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 5 |
| 15/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 14/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 13/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 3 |
| 12/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 09/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 2 |
| 08/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 1 |
| 07/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 06/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 05/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 02/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 01/10/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 30/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 29/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 3 |
| 28/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 5 |
| 25/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 24/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 23/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 5 |
| 22/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 3 |
| 21/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 3 |
| 18/09/2020 | 148,500.00p | 155,000.00p | 142,000.00p | 148,500.00p | 35 |
| 17/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 16/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 2 |
| 15/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 1 |
| 14/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 11/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 10/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 2 |
| 09/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 2 |
| 08/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 07/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 2 |
| 04/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 03/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 02/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 01/09/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 28/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 27/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 26/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 25/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 24/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 21/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 20/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 19/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 18/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 17/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 14/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 13/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 12/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 11/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 10/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 07/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 06/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 05/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 04/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 03/08/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 31/07/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 30/07/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 29/07/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 4 |
| 28/07/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 3 |
| 27/07/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 24/07/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 3 |
| 23/07/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 22/07/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 21/07/2020 | 148,500.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 20/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 17/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 16/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 15/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 14/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 3 |
| 13/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 10/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 09/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 08/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 07/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 06/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 03/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 02/07/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 01/07/2020 | 143,000.00p | 145,840.00p | 142,000.00p | 148,500.00p | 25 |
| 29/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 26/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 1 |
| 25/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 24/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 23/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 22/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 19/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 18/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 17/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 16/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 15/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 12/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 11/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 10/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 09/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 08/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 05/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 04/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 5 |
| 03/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 3 |
| 02/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 01/06/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 29/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 28/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 27/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 26/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 2 |
| 22/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 21/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 20/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 19/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 18/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 4 |
| 15/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 14/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 13/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 12/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 11/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 1 |
| 07/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 06/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 2 |
| 05/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 01/05/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 30/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 2 |
| 29/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 28/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 27/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 24/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 23/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 22/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 21/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 20/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 17/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 16/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 1 |
| 15/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 14/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 09/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 08/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 07/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 1 |
| 06/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 03/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 02/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 01/04/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 31/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 30/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 27/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 26/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 25/03/2020 | 143,000.00p | 142,000.00p | 140,500.00p | 148,500.00p | 26 |
| 24/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 23/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 20/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 19/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 18/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 17/03/2020 | 143,000.00p | 142,000.00p | 135,137.50p | 148,500.00p | 40 |
| 16/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 13/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 13 |
| 12/03/2020 | 143,000.00p | 146,000.00p | 142,000.00p | 148,500.00p | 1 |
| 11/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 10/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 09/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 06/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 05/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 7 |
| 04/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 03/03/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 9 |
| 02/03/2020 | 143,000.00p | 158,000.00p | 142,000.00p | 148,500.00p | 20 |
| 28/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 27/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 26/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 25/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 7 |
| 24/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 21/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 20/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 19/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 18/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 17/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 11 |
| 14/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 25 |
| 13/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 18 |
| 12/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 11/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 21 |
| 10/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 07/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 06/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 05/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 04/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 03/02/2020 | 143,000.00p | 142,000.00p | 142,000.00p | 148,500.00p | 0 |
| 31/01/2020 | 143,000.00p | 152,450.00p | 142,000.00p | 148,500.00p | 20 |
*Close Price adjusted for both dividends and splits