Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Alliance Trust (ATST) by Stifel
- Avoid Pressure Technologies (PRES) by Steve Moore in ShareProphets
- Neutral Fresnillo (FRES) by Bank of America
- Buy Anglo American (AAL) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Yellow Cake (YCA) by Bank of America
- Buy Centamin (DI) (CEY) by Bank of America
- Hold Ibstock (IBST) by Jefferies
- Add NextEnergy Solar Fund Limited Red (NESF) by Jon Smith in The Motley Fool
- Add Invesco Bond Income Plus Limited NPV (BIPS) by Jon Smith in The Motley Fool
- Hold Burberry Group (BRBY) by Jefferies
- Neutral Rotork (ROR) by JP Morgan
- Hold Centamin (DI) (CEY) by Liberum Capital
- Hold Burberry Group (BRBY) by Deutsche Bank
- Equal Weight Burberry Group (BRBY) by Morgan Stanley
- Neutral Deliveroo Class (ROO) by JP Morgan
- Buy Greggs (GRG) by Simon Watkins in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Hold DFS Furniture (DFS) by Berenberg
- Hold ITM Power (ITM) by Berenberg
Prosiebensat 1 Media AG (0QG9) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 19/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 16/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 15/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 14/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 13/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 12/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 09/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 08/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 07/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 06/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 05/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 02/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 01/02/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 31/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 30/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 29/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 26/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 25/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 24/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 23/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 22/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 19/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 18/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 17/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 16/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 15/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 12/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 11/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 10/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 09/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 08/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 05/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 04/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 03/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 02/01/2018 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 29/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 28/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 27/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 22/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 21/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 20/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 19/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 18/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 15/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 14/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 13/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 12/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 11/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 08/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 07/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 06/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 05/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 04/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 01/12/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 30/11/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 29/11/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 28/11/2017 | 26.39p | 26.17p | 26.17p | 26.37p | 0 |
| 27/11/2017 | 26.39p | 26.43p | 26.15p | 26.37p | 148322 |
| 24/11/2017 | 26.33p | 26.65p | 26.19p | 26.37p | 57717 |
| 23/11/2017 | 26.25p | 26.45p | 26.00p | 26.37p | 346820 |
| 22/11/2017 | 26.54p | 26.56p | 26.26p | 26.37p | 15425 |
| 21/11/2017 | 26.62p | 26.82p | 26.37p | 26.37p | 364897 |
| 20/11/2017 | 25.80p | 26.47p | 25.52p | 26.37p | 352817 |
*Close Price adjusted for both dividends and splits