Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Subsea 7 SA (0OGK) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2014 | 10,862.50p | 10,865.00p | 10,826.90p | 11,787.50p | 220500 |
| 22/07/2014 | 10,800.00p | 10,880.00p | 10,800.00p | 11,787.50p | 186033 |
| 21/07/2014 | 10,800.00p | 10,800.00p | 10,705.00p | 11,787.50p | 171 |
| 18/07/2014 | 11,337.50p | 11,337.50p | 10,786.20p | 11,787.50p | 36300 |
| 17/07/2014 | 11,337.50p | 11,337.50p | 10,840.00p | 11,787.50p | 278 |
| 16/07/2014 | 11,337.50p | 11,787.50p | 10,910.00p | 11,787.50p | 0 |
| 15/07/2014 | 11,337.50p | 11,337.50p | 10,910.00p | 11,787.50p | 310 |
| 14/07/2014 | 11,337.50p | 11,337.50p | 10,896.93p | 11,787.50p | 147210 |
| 11/07/2014 | 10,925.00p | 11,062.50p | 10,925.00p | 11,787.50p | 253766 |
| 10/07/2014 | 11,337.50p | 11,337.50p | 10,823.07p | 11,787.50p | 215347 |
| 09/07/2014 | 11,237.50p | 11,237.50p | 11,200.92p | 11,787.50p | 73600 |
| 08/07/2014 | 11,337.50p | 11,505.00p | 11,225.00p | 11,787.50p | 267531 |
| 07/07/2014 | 11,337.50p | 11,787.50p | 11,337.50p | 11,787.50p | 0 |
| 04/07/2014 | 11,600.00p | 11,600.00p | 11,475.00p | 11,787.50p | 2746 |
| 03/07/2014 | 11,337.50p | 11,597.26p | 11,337.50p | 11,787.50p | 6762 |
| 02/07/2014 | 11,337.50p | 11,475.00p | 11,337.50p | 11,787.50p | 1867 |
| 01/07/2014 | 11,437.50p | 11,450.00p | 11,325.00p | 11,787.50p | 2357 |
| 30/06/2014 | 11,387.50p | 11,451.73p | 11,387.50p | 11,787.50p | 57216 |
| 27/06/2014 | 12,125.00p | 12,125.00p | 11,737.50p | 11,787.50p | 0 |
| 26/06/2014 | 11,950.00p | 11,950.00p | 11,830.00p | 11,787.50p | 36388 |
| 25/06/2014 | 12,162.50p | 12,162.50p | 11,975.00p | 11,787.50p | 36 |
| 24/06/2014 | 12,312.50p | 12,425.00p | 12,262.05p | 11,787.50p | 242633 |
| 23/06/2014 | 14,962.50p | 14,962.50p | 12,339.60p | 11,787.50p | 241223 |
| 20/06/2014 | 12,762.50p | 12,762.50p | 12,432.49p | 11,787.50p | 234805 |
| 19/06/2014 | 12,762.50p | 12,775.00p | 11,787.50p | 11,787.50p | 0 |
| 18/06/2014 | 12,400.00p | 12,500.00p | 12,260.00p | 11,787.50p | 1647 |
| 17/06/2014 | 12,762.50p | 12,762.50p | 12,394.99p | 11,787.50p | 85193 |
| 16/06/2014 | 12,475.00p | 12,737.50p | 11,787.50p | 11,787.50p | 0 |
| 13/06/2014 | 12,200.00p | 12,510.00p | 12,200.00p | 11,787.50p | 8925 |
| 12/06/2014 | 12,200.00p | 12,315.00p | 12,150.00p | 11,787.50p | 23833 |
| 11/06/2014 | 12,200.00p | 12,200.00p | 12,150.00p | 11,787.50p | 16035 |
| 10/06/2014 | 12,200.00p | 12,200.00p | 12,012.50p | 11,787.50p | 271 |
| 09/06/2014 | 12,150.00p | 12,200.00p | 11,787.50p | 11,787.50p | 0 |
| 06/06/2014 | 12,200.00p | 12,200.00p | 12,096.21p | 11,787.50p | 6597 |
| 05/06/2014 | 12,050.00p | 12,075.00p | 12,025.00p | 11,787.50p | 3082 |
| 04/06/2014 | 12,200.00p | 12,200.00p | 11,787.50p | 11,787.50p | 0 |
| 03/06/2014 | 12,200.00p | 12,200.00p | 11,955.00p | 11,787.50p | 6137 |
| 02/06/2014 | 11,950.00p | 12,050.00p | 11,950.00p | 11,787.50p | 1586 |
| 30/05/2014 | 12,200.00p | 12,200.00p | 11,890.00p | 11,787.50p | 5462 |
| 29/05/2014 | 11,950.00p | 12,200.00p | 11,787.50p | 11,787.50p | 0 |
| 28/05/2014 | 11,887.50p | 12,025.00p | 11,887.50p | 11,787.50p | 6346 |
| 27/05/2014 | 12,200.00p | 12,200.00p | 11,860.00p | 11,787.50p | 514 |
| 23/05/2014 | 12,200.00p | 12,200.00p | 12,021.20p | 11,787.50p | 27980 |
| 22/05/2014 | 11,625.00p | 12,175.00p | 11,625.00p | 11,787.50p | 185634 |
| 21/05/2014 | 11,625.00p | 11,979.40p | 11,625.00p | 11,787.50p | 28108 |
| 20/05/2014 | 11,625.00p | 11,696.17p | 11,599.42p | 11,787.50p | 29418 |
| 19/05/2014 | 11,612.50p | 11,700.00p | 11,612.50p | 11,787.50p | 1700 |
| 16/05/2014 | 11,787.50p | 11,910.00p | 11,475.00p | 11,787.50p | 0 |
| 15/05/2014 | 11,625.00p | 11,910.00p | 11,625.00p | 11,787.50p | 3675 |
| 14/05/2014 | 11,887.50p | 11,912.50p | 11,625.00p | 11,787.50p | 0 |
| 13/05/2014 | 11,625.00p | 11,876.44p | 11,625.00p | 11,800.00p | 21877 |
| 12/05/2014 | 11,625.00p | 11,898.81p | 11,625.00p | 11,800.00p | 16280 |
| 09/05/2014 | 11,625.00p | 11,780.00p | 11,625.00p | 11,737.50p | 11849 |
| 08/05/2014 | 11,625.00p | 11,906.43p | 11,625.00p | 11,812.50p | 46803 |
| 07/05/2014 | 11,625.00p | 11,860.00p | 11,625.00p | 11,787.50p | 247 |
| 06/05/2014 | 11,850.00p | 11,893.72p | 11,830.00p | 11,837.50p | 50635 |
| 02/05/2014 | 11,625.00p | 12,063.01p | 11,625.00p | 11,250.00p | 1648 |
| 01/05/2014 | 11,550.00p | 11,800.00p | 11,150.00p | 11,250.00p | 0 |
| 30/04/2014 | 11,150.00p | 11,800.00p | 11,150.00p | 11,250.00p | 2700 |
| 29/04/2014 | 11,150.00p | 11,495.00p | 11,150.00p | 11,250.00p | 86 |
| 28/04/2014 | 11,262.50p | 11,408.86p | 11,225.00p | 11,250.00p | 2420 |
| 25/04/2014 | 11,150.00p | 11,312.50p | 10,650.00p | 11,250.00p | 0 |
| 24/04/2014 | 10,650.00p | 11,202.36p | 10,650.00p | 11,087.50p | 30305 |
| 23/04/2014 | 10,650.00p | 10,800.00p | 10,639.35p | 10,762.50p | 234736 |
| 22/04/2014 | 10,650.00p | 10,650.00p | 10,525.00p | 10,600.00p | 44579 |
| 17/04/2014 | 10,562.50p | 10,650.00p | 10,513.94p | 10,650.00p | 9414 |
| 16/04/2014 | 10,650.00p | 10,650.00p | 10,470.00p | 10,525.00p | 71097 |
| 15/04/2014 | 10,650.00p | 10,650.00p | 10,499.40p | 10,525.00p | 5704 |
| 14/04/2014 | 10,650.00p | 10,687.50p | 10,487.50p | 10,550.00p | 0 |
| 11/04/2014 | 10,687.50p | 10,687.50p | 10,530.00p | 10,537.50p | 27086 |
| 10/04/2014 | 11,100.00p | 11,100.00p | 10,810.00p | 10,900.00p | 718 |
| 09/04/2014 | 11,100.00p | 11,100.00p | 10,834.49p | 10,912.50p | 412 |
| 08/04/2014 | 11,100.00p | 11,100.00p | 10,800.00p | 10,900.00p | 13462 |
| 07/04/2014 | 11,100.00p | 11,125.00p | 10,950.00p | 10,975.00p | 0 |
| 04/04/2014 | 11,100.00p | 11,125.00p | 10,950.00p | 11,037.50p | 0 |
| 03/04/2014 | 10,962.50p | 10,978.96p | 10,962.50p | 10,975.00p | 6220 |
| 02/04/2014 | 11,100.00p | 11,100.00p | 10,975.00p | 10,975.00p | 254 |
| 01/04/2014 | 11,100.00p | 11,187.50p | 10,925.00p | 10,937.50p | 0 |
| 31/03/2014 | 11,025.00p | 11,137.50p | 11,020.00p | 11,137.50p | 4832 |
| 28/03/2014 | 10,675.00p | 11,020.00p | 10,675.00p | 10,850.00p | 5080 |
| 27/03/2014 | 10,825.00p | 10,870.00p | 10,633.92p | 10,775.00p | 0 |
| 26/03/2014 | 10,675.00p | 10,870.00p | 10,633.92p | 10,787.50p | 69142 |
| 25/03/2014 | 10,675.00p | 10,675.00p | 10,587.50p | 10,637.50p | 1449 |
| 24/03/2014 | 10,675.00p | 13,000.00p | 10,500.00p | 10,537.50p | 0 |
| 21/03/2014 | 13,000.00p | 13,000.00p | 10,675.00p | 10,737.50p | 210 |
| 20/03/2014 | 10,675.00p | 10,675.00p | 10,400.00p | 10,575.00p | 490 |
| 19/03/2014 | 10,675.00p | 10,675.00p | 10,453.62p | 10,550.00p | 55053 |
| 18/03/2014 | 10,675.00p | 10,675.00p | 10,275.00p | 10,525.00p | 0 |
| 17/03/2014 | 10,425.00p | 10,550.00p | 10,390.00p | 10,550.00p | 21484 |
| 14/03/2014 | 10,675.00p | 10,675.00p | 10,512.45p | 10,537.50p | 11451 |
| 13/03/2014 | 10,675.00p | 10,680.00p | 10,610.00p | 10,612.50p | 80 |
| 12/03/2014 | 10,675.00p | 10,710.00p | 10,662.50p | 10,662.50p | 4175 |
| 11/03/2014 | 10,675.00p | 10,712.50p | 10,675.00p | 10,712.50p | 6234 |
| 10/03/2014 | 11,125.00p | 11,125.00p | 10,660.29p | 10,712.50p | 21710 |
| 07/03/2014 | 11,125.00p | 11,125.00p | 10,778.35p | 10,912.50p | 7462 |
| 06/03/2014 | 11,125.00p | 11,125.00p | 10,877.31p | 10,962.50p | 1507 |
| 05/03/2014 | 11,712.50p | 11,712.50p | 10,760.00p | 10,912.50p | 11184 |
| 04/03/2014 | 11,200.00p | 11,751.38p | 11,200.00p | 11,712.50p | 50242 |
| 03/03/2014 | 11,387.50p | 11,645.00p | 11,375.00p | 11,437.50p | 580 |
| 28/02/2014 | 11,200.00p | 11,456.40p | 11,200.00p | 11,362.50p | 85 |
| 27/02/2014 | 11,200.00p | 11,455.30p | 11,200.00p | 11,362.50p | 7656 |
| 26/02/2014 | 11,475.00p | 11,584.35p | 11,412.50p | 11,412.50p | 97678 |
| 25/02/2014 | 11,575.00p | 11,637.50p | 11,200.00p | 11,375.00p | 0 |
| 24/02/2014 | 11,200.00p | 11,550.00p | 11,200.00p | 11,450.00p | 0 |
| 21/02/2014 | 11,200.00p | 11,550.00p | 11,200.00p | 11,450.00p | 20 |
| 20/02/2014 | 11,200.00p | 11,260.00p | 11,200.00p | 11,237.50p | 650 |
| 19/02/2014 | 10,950.00p | 11,200.00p | 10,810.00p | 10,987.50p | 0 |
| 18/02/2014 | 11,200.00p | 11,200.00p | 10,810.00p | 10,962.50p | 4465 |
| 17/02/2014 | 10,975.00p | 11,050.00p | 10,975.00p | 11,050.00p | 9875 |
| 14/02/2014 | 11,200.00p | 11,200.00p | 10,968.75p | 11,025.00p | 825 |
| 13/02/2014 | 11,200.00p | 11,200.00p | 10,888.50p | 11,012.50p | 45599 |
| 12/02/2014 | 11,200.00p | 11,200.00p | 10,845.00p | 11,000.00p | 118869 |
| 11/02/2014 | 10,912.50p | 10,987.50p | 10,907.13p | 10,987.50p | 221240 |
| 10/02/2014 | 11,200.00p | 11,200.00p | 10,920.00p | 11,012.50p | 24464 |
| 07/02/2014 | 11,200.00p | 11,200.00p | 10,910.00p | 11,012.50p | 538 |
| 06/02/2014 | 11,025.00p | 11,025.00p | 10,770.00p | 11,012.50p | 22533 |
| 05/02/2014 | 11,200.00p | 11,200.00p | 10,932.03p | 11,037.50p | 27443 |
| 04/02/2014 | 11,200.00p | 11,200.00p | 10,948.00p | 11,000.00p | 7200 |
| 03/02/2014 | 11,200.00p | 11,200.00p | 10,864.50p | 10,987.50p | 12900 |
| 31/01/2014 | 11,200.00p | 11,200.00p | 10,780.00p | 10,937.50p | 2195 |
| 30/01/2014 | 11,175.00p | 11,240.00p | 11,035.00p | 11,100.00p | 8157 |
| 29/01/2014 | 11,437.50p | 11,437.50p | 11,210.00p | 11,312.50p | 2687 |
| 28/01/2014 | 11,700.00p | 11,700.00p | 11,241.00p | 11,325.00p | 32748 |
| 27/01/2014 | 11,700.00p | 11,700.00p | 11,430.00p | 11,537.50p | 91500 |
| 24/01/2014 | 11,700.00p | 11,700.00p | 11,440.00p | 11,525.00p | 7034 |
| 23/01/2014 | 11,700.00p | 11,920.00p | 11,700.00p | 11,825.00p | 2796 |
| 22/01/2014 | 11,700.00p | 12,100.00p | 11,700.00p | 11,875.00p | 4957 |
| 21/01/2014 | 11,937.50p | 11,990.00p | 11,862.50p | 11,862.50p | 43 |
| 20/01/2014 | 12,075.00p | 12,125.00p | 11,700.00p | 11,862.50p | 10834 |
| 17/01/2014 | 11,700.00p | 11,935.96p | 11,700.00p | 11,862.50p | 2500 |
| 16/01/2014 | 11,700.00p | 11,925.00p | 11,700.00p | 11,850.00p | 30112 |
| 15/01/2014 | 11,700.00p | 11,970.00p | 11,700.00p | 11,862.50p | 20514 |
| 14/01/2014 | 11,700.00p | 12,014.87p | 11,700.00p | 11,862.50p | 4894 |
| 13/01/2014 | 11,700.00p | 12,014.87p | 11,700.00p | 11,887.50p | 1316 |
| 10/01/2014 | 11,700.00p | 11,900.00p | 11,691.54p | 11,850.00p | 246777 |
| 09/01/2014 | 11,337.50p | 11,784.37p | 11,337.50p | 11,700.00p | 13907 |
| 08/01/2014 | 11,337.50p | 11,784.37p | 11,337.50p | 11,525.00p | 35685 |
| 07/01/2014 | 11,337.50p | 11,711.60p | 11,337.50p | 11,550.00p | 49205 |
| 06/01/2014 | 11,337.50p | 11,637.50p | 11,337.50p | 11,575.00p | 1709 |
| 03/01/2014 | 11,337.50p | 11,637.50p | 11,337.50p | 11,450.00p | 871 |
| 02/01/2014 | 11,637.50p | 11,637.50p | 11,350.00p | 11,437.50p | 1500 |
| 31/12/2013 | 11,337.50p | 11,537.50p | 10,912.50p | 11,525.00p | 1239 |
| 30/12/2013 | 11,500.00p | 11,537.50p | 10,912.50p | 11,512.50p | 17596 |
| 27/12/2013 | 10,912.50p | 11,425.00p | 10,912.50p | 11,425.00p | 14000 |
| 24/12/2013 | 11,100.00p | 11,212.50p | 10,912.50p | 11,212.50p | 8204 |
| 23/12/2013 | 10,912.50p | 11,200.00p | 10,912.50p | 11,100.00p | 375 |
| 20/12/2013 | 10,912.50p | 11,125.00p | 10,912.50p | 11,075.00p | 25862 |
| 19/12/2013 | 10,912.50p | 10,912.50p | 10,837.50p | 10,837.50p | 310 |
| 18/12/2013 | 11,387.50p | 11,387.50p | 10,930.00p | 10,950.00p | 1 |
| 17/12/2013 | 11,375.00p | 11,375.00p | 11,240.00p | 11,275.00p | 53086 |
| 16/12/2013 | 11,387.50p | 11,487.50p | 11,362.50p | 11,475.00p | 30914 |
| 13/12/2013 | 11,387.50p | 11,463.46p | 11,387.50p | 11,462.50p | 1486 |
| 12/12/2013 | 11,900.00p | 11,900.00p | 11,362.50p | 11,362.50p | 27000 |
| 11/12/2013 | 11,900.00p | 11,900.00p | 11,640.00p | 11,712.50p | 1235 |
| 10/12/2013 | 11,350.00p | 11,880.00p | 11,350.00p | 11,762.50p | 20000 |
| 09/12/2013 | 11,637.50p | 11,662.50p | 11,350.00p | 11,612.50p | 10935 |
| 06/12/2013 | 11,350.00p | 11,525.00p | 11,350.00p | 11,525.00p | 5156 |
| 05/12/2013 | 11,487.50p | 11,525.00p | 11,350.00p | 11,525.00p | 2037 |
| 04/12/2013 | 11,887.50p | 11,887.50p | 11,505.31p | 11,612.50p | 24028 |
| 03/12/2013 | 11,887.50p | 11,937.50p | 11,662.50p | 11,687.50p | 9450 |
| 02/12/2013 | 11,937.50p | 11,937.50p | 11,850.00p | 11,887.50p | 21434 |
| 29/11/2013 | 11,887.50p | 11,937.50p | 11,850.00p | 11,937.50p | 75080 |
| 28/11/2013 | 11,962.50p | 12,437.50p | 11,875.00p | 11,962.50p | 9173 |
| 27/11/2013 | 11,887.50p | 12,437.50p | 11,887.50p | 11,950.00p | 22086 |
| 26/11/2013 | 12,437.50p | 12,437.50p | 11,890.00p | 11,987.50p | 7155 |
| 25/11/2013 | 12,437.50p | 12,437.50p | 12,025.00p | 12,212.50p | 25928 |
| 22/11/2013 | 12,437.50p | 12,437.50p | 12,180.00p | 12,275.00p | 11139 |
| 21/11/2013 | 12,437.50p | 12,600.00p | 12,400.00p | 12,450.00p | 2186 |
| 20/11/2013 | 12,437.50p | 12,695.00p | 12,437.50p | 12,600.00p | 54444 |
| 19/11/2013 | 12,437.50p | 12,660.00p | 12,400.00p | 12,562.50p | 126088 |
| 18/11/2013 | 12,737.50p | 12,737.50p | 12,412.50p | 12,412.50p | 8320 |
| 15/11/2013 | 12,437.50p | 12,658.75p | 12,437.50p | 12,550.00p | 5350 |
| 14/11/2013 | 12,662.50p | 12,662.50p | 12,430.00p | 12,450.00p | 58464 |
| 13/11/2013 | 12,962.50p | 12,962.50p | 12,523.76p | 12,675.00p | 21994 |
| 12/11/2013 | 12,962.50p | 12,962.50p | 12,490.00p | 12,675.00p | 1500 |
| 11/11/2013 | 12,600.00p | 12,762.50p | 12,589.87p | 12,762.50p | 148164 |
| 08/11/2013 | 12,962.50p | 12,962.50p | 12,580.00p | 12,662.50p | 3760 |
| 07/11/2013 | 12,762.50p | 12,848.62p | 12,725.00p | 12,725.00p | 261 |
| 06/11/2013 | 12,762.50p | 12,812.50p | 12,757.50p | 12,812.50p | 6719 |
| 05/11/2013 | 12,962.50p | 12,962.50p | 12,670.00p | 12,762.50p | 5949 |
| 04/11/2013 | 12,962.50p | 12,962.50p | 12,725.00p | 12,825.00p | 676 |
| 01/11/2013 | 12,962.50p | 12,962.50p | 12,555.00p | 12,775.00p | 9978 |
| 31/10/2013 | 12,962.50p | 12,962.50p | 12,600.00p | 12,712.50p | 5191 |
| 30/10/2013 | 12,962.50p | 12,962.50p | 12,660.42p | 12,950.00p | 212911 |
| 29/10/2013 | 12,962.50p | 12,962.50p | 12,830.00p | 12,850.00p | 188546 |
| 28/10/2013 | 12,962.50p | 12,962.50p | 12,650.00p | 12,662.50p | 43639 |
| 25/10/2013 | 12,962.50p | 13,080.00p | 12,962.50p | 13,075.00p | 77398 |
| 24/10/2013 | 12,962.50p | 13,125.00p | 12,900.00p | 12,925.00p | 0 |
| 23/10/2013 | 13,125.00p | 13,125.00p | 12,962.50p | 13,037.50p | 0 |
| 22/10/2013 | 12,962.50p | 13,111.04p | 12,962.50p | 13,100.00p | 693 |
| 21/10/2013 | 12,962.50p | 13,175.00p | 12,962.50p | 12,962.50p | 155500 |
| 18/10/2013 | 12,737.50p | 12,962.50p | 12,662.50p | 12,850.00p | 0 |
| 17/10/2013 | 12,875.00p | 12,962.50p | 12,662.50p | 12,662.50p | 0 |
| 16/10/2013 | 12,962.50p | 12,962.50p | 12,825.00p | 12,875.00p | 2193 |
| 15/10/2013 | 12,962.50p | 12,962.50p | 12,625.00p | 12,912.50p | 150 |
| 14/10/2013 | 12,962.50p | 12,962.50p | 12,400.00p | 12,700.00p | 0 |
| 11/10/2013 | 12,962.50p | 12,962.50p | 12,400.00p | 12,737.50p | 0 |
| 10/10/2013 | 12,962.50p | 12,962.50p | 12,400.00p | 12,962.50p | 750 |
| 09/10/2013 | 12,962.50p | 12,962.50p | 12,400.00p | 12,962.50p | 0 |
| 08/10/2013 | 12,962.50p | 12,962.50p | 12,400.00p | 12,962.50p | 9474 |
*Close Price adjusted for both dividends and splits