Nolato AB B Ord Shs (0OA9) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Nolato AB B Ord Shs

Date Open High Low Close* Volume
08/09/2021 10,740.00p 10,770.00p 10,650.00p 8,813.33p 2626
07/09/2021 10,880.00p 10,910.00p 10,840.00p 8,813.33p 9648
06/09/2021 10,750.00p 10,870.00p 10,700.00p 8,813.33p 27034
03/09/2021 10,590.00p 10,730.00p 10,590.00p 8,813.33p 15783
02/09/2021 10,350.00p 10,575.00p 10,170.00p 8,813.33p 13123
01/09/2021 10,210.00p 10,290.00p 10,100.00p 8,813.33p 2034
31/08/2021 10,140.00p 10,140.00p 9,950.00p 8,813.33p 13824
27/08/2021 10,100.00p 10,140.00p 9,965.00p 8,813.33p 7725
26/08/2021 9,870.00p 10,140.00p 9,870.00p 8,813.33p 9345
25/08/2021 10,070.00p 10,100.00p 9,915.00p 8,813.33p 5546
24/08/2021 10,200.00p 10,200.00p 10,058.99p 8,813.33p 5656
23/08/2021 10,150.00p 10,210.00p 10,150.00p 8,813.33p 7227
20/08/2021 9,975.00p 10,180.00p 9,975.00p 8,813.33p 1994
19/08/2021 10,160.00p 10,180.00p 9,955.00p 8,813.33p 21417
18/08/2021 10,000.00p 10,170.00p 10,000.00p 8,813.33p 407637
17/08/2021 10,070.00p 10,180.00p 10,030.00p 8,813.33p 6603
16/08/2021 10,070.00p 10,120.00p 9,795.00p 8,813.33p 13654
13/08/2021 10,320.00p 10,330.00p 10,264.76p 8,813.33p 2772
12/08/2021 10,220.00p 10,260.00p 10,150.00p 8,813.33p 5506
11/08/2021 9,945.00p 10,245.00p 9,930.00p 8,813.33p 3066
10/08/2021 9,850.00p 10,010.00p 9,830.00p 8,813.33p 23617
09/08/2021 9,690.00p 9,875.00p 9,690.00p 8,813.33p 8597
06/08/2021 9,970.00p 9,970.00p 9,890.00p 8,813.33p 1799
05/08/2021 9,855.00p 10,034.41p 9,855.00p 8,813.33p 7584
04/08/2021 9,730.00p 9,885.00p 9,730.00p 8,813.33p 10676
03/08/2021 9,810.00p 9,810.00p 9,650.00p 8,813.33p 19626
02/08/2021 9,585.00p 9,700.00p 9,585.00p 8,813.33p 1367
30/07/2021 9,460.00p 9,605.00p 9,425.00p 8,813.33p 12258
29/07/2021 9,315.00p 9,560.00p 9,280.00p 8,813.33p 5087
28/07/2021 9,075.00p 9,260.00p 9,065.00p 8,813.33p 22075
27/07/2021 9,105.00p 9,175.00p 9,100.00p 8,813.33p 5678
26/07/2021 9,225.00p 9,365.00p 9,145.00p 8,813.33p 10549
23/07/2021 9,155.00p 9,205.00p 9,080.00p 8,813.33p 8575
22/07/2021 9,195.00p 9,225.00p 9,020.00p 8,813.33p 6723
21/07/2021 9,305.00p 9,305.00p 9,140.00p 8,813.33p 2751
19/07/2021 9,170.00p 9,230.00p 9,090.00p 8,813.33p 5034
16/07/2021 9,090.00p 9,265.00p 9,090.00p 8,813.33p 2956
15/07/2021 9,200.00p 9,200.00p 9,085.00p 8,813.33p 3405
14/07/2021 9,155.00p 9,210.00p 9,125.00p 8,813.33p 12378
13/07/2021 9,155.00p 9,225.00p 9,125.00p 8,813.33p 2367
12/07/2021 8,975.00p 9,110.00p 8,965.00p 8,813.33p 898
09/07/2021 8,825.00p 8,950.00p 8,765.00p 8,813.33p 25535
08/07/2021 8,970.00p 8,970.00p 8,730.00p 8,813.33p 36336
07/07/2021 8,640.00p 8,985.00p 8,640.00p 8,813.33p 1339
06/07/2021 8,545.00p 8,670.00p 8,535.00p 8,813.33p 16036
05/07/2021 8,435.00p 8,535.00p 8,435.00p 8,813.33p 11265
02/07/2021 8,485.00p 8,520.00p 8,455.00p 8,813.33p 1368
01/07/2021 8,470.00p 8,490.00p 8,365.00p 8,813.33p 30224
30/06/2021 8,420.00p 8,435.00p 8,325.00p 8,813.33p 62383
29/06/2021 8,475.00p 8,540.00p 8,405.00p 8,813.33p 17400
28/06/2021 8,813.33p 8,813.33p 8,245.00p 8,813.33p 14444
25/06/2021 8,285.00p 8,270.00p 8,270.00p 8,813.33p 0
24/06/2021 8,285.00p 8,340.00p 8,270.00p 8,813.33p 5296
23/06/2021 8,395.00p 8,405.00p 8,185.00p 8,813.33p 3200
22/06/2021 8,310.00p 8,485.00p 8,310.00p 8,813.33p 8238
21/06/2021 8,545.00p 8,545.00p 8,445.00p 8,813.33p 7961
18/06/2021 8,680.00p 8,680.00p 8,585.00p 8,813.33p 9422
17/06/2021 8,745.00p 8,765.00p 8,565.00p 8,813.33p 47444
16/06/2021 8,780.00p 8,805.00p 8,780.00p 8,813.33p 1270
15/06/2021 8,820.00p 8,900.00p 8,735.00p 8,813.33p 21183
14/06/2021 9,165.00p 9,165.00p 8,855.00p 8,813.33p 31046
11/06/2021 9,135.00p 9,191.91p 9,090.00p 8,813.33p 30304
10/06/2021 8,895.00p 9,160.00p 8,755.00p 8,813.33p 42288
09/06/2021 8,705.00p 8,745.00p 8,655.00p 8,813.33p 5937
08/06/2021 8,550.00p 8,705.00p 8,500.00p 8,813.33p 31276
07/06/2021 8,575.00p 8,575.00p 8,499.56p 8,813.33p 30909
04/06/2021 8,500.00p 8,570.00p 8,488.92p 8,813.33p 63041
03/06/2021 8,610.00p 8,515.00p 8,515.00p 8,813.33p 370
02/06/2021 8,610.00p 8,640.00p 8,600.00p 8,813.33p 1662
01/06/2021 8,690.00p 8,700.00p 8,540.00p 8,813.33p 8117
28/05/2021 8,813.33p 8,813.33p 8,813.33p 8,813.33p 0
27/05/2021 8,813.33p 8,813.33p 8,813.33p 8,813.33p 0
26/05/2021 8,813.33p 8,813.33p 8,539.81p 8,813.33p 400
25/05/2021 8,813.33p 8,813.33p 8,594.60p 8,813.33p 10
24/05/2021 8,813.33p 8,813.33p 8,604.26p 8,813.33p 1038
21/05/2021 8,813.33p 8,813.33p 8,600.00p 8,813.33p 11376
20/05/2021 8,813.33p 8,813.33p 8,605.00p 8,813.33p 1448
19/05/2021 8,813.33p 8,813.33p 8,615.60p 8,813.33p 1594
18/05/2021 8,813.33p 8,813.33p 8,733.27p 8,813.33p 5383
17/05/2021 8,813.33p 8,813.33p 8,579.99p 8,813.33p 204576
14/05/2021 0.00p 8,813.33p 8,690.68p 8,813.33p 924
13/05/2021 0.00p 8,813.33p 8,813.33p 8,813.33p 0

*Close Price adjusted for both dividends and splits