Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
20/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
19/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
16/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
15/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
14/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
13/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
12/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
09/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
08/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
07/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
06/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
05/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
02/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
01/02/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
31/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
30/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
29/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
26/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
25/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
24/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
23/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
22/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
19/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
18/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
17/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
16/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
15/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
12/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
11/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
10/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
09/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
08/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
05/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
04/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
03/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
02/01/2018 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
29/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
28/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
27/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
22/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
21/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
20/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
19/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
18/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
15/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
14/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
13/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
12/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
11/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
08/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
07/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
06/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
05/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
04/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
01/12/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
30/11/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
29/11/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
28/11/2017 | 12.48p | 12.57p | 12.57p | 12.36p | 0 |
27/11/2017 | 12.48p | 12.60p | 12.35p | 12.36p | 122234 |
24/11/2017 | 12.36p | 12.41p | 12.32p | 12.36p | 40028 |
23/11/2017 | 12.48p | 12.53p | 12.41p | 12.36p | 19639 |
22/11/2017 | 12.51p | 12.55p | 12.47p | 12.36p | 5221 |
21/11/2017 | 12.47p | 12.49p | 12.36p | 12.36p | 16804 |
20/11/2017 | 12.38p | 12.39p | 12.34p | 12.36p | 114029 |
*Close Price adjusted for both dividends and splits