Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Peab AB (0MHT) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2018 | 6,752.50p | 6,765.00p | 6,650.00p | 6,765.00p | 6463 |
| 05/07/2018 | 6,550.00p | 6,830.00p | 6,550.00p | 6,710.00p | 53849 |
| 04/07/2018 | 6,457.50p | 6,490.00p | 6,457.50p | 6,470.00p | 2101 |
| 03/07/2018 | 6,557.50p | 6,557.50p | 6,450.00p | 6,485.00p | 5715 |
| 02/07/2018 | 6,705.00p | 6,705.00p | 6,565.00p | 6,570.00p | 14345 |
| 29/06/2018 | 6,710.00p | 6,765.00p | 6,710.00p | 6,762.50p | 5338 |
| 28/06/2018 | 6,710.00p | 6,807.50p | 6,595.00p | 6,595.00p | 304 |
| 27/06/2018 | 6,660.00p | 6,760.00p | 6,660.00p | 6,705.00p | 28571 |
| 26/06/2018 | 6,742.50p | 6,742.50p | 6,567.50p | 6,567.50p | 756 |
| 25/06/2018 | 6,982.50p | 6,982.50p | 6,665.00p | 6,665.00p | 6356 |
| 22/06/2018 | 7,185.00p | 6,962.50p | 6,962.50p | 6,962.50p | 0 |
| 21/06/2018 | 7,185.00p | 7,185.00p | 6,962.50p | 6,962.50p | 25379 |
| 20/06/2018 | 7,112.50p | 7,290.00p | 6,952.50p | 7,135.00p | 20171 |
| 19/06/2018 | 6,937.50p | 7,015.00p | 6,937.50p | 6,952.50p | 2566 |
| 18/06/2018 | 6,860.00p | 7,010.00p | 6,860.00p | 6,977.50p | 7516 |
| 15/06/2018 | 7,032.50p | 7,032.50p | 6,885.00p | 6,885.00p | 24660 |
| 14/06/2018 | 6,917.50p | 7,100.00p | 6,917.50p | 7,047.50p | 43369 |
| 13/06/2018 | 7,037.50p | 7,037.50p | 6,955.00p | 7,002.50p | 23 |
| 12/06/2018 | 7,165.00p | 7,180.00p | 7,035.00p | 7,035.00p | 12478 |
| 11/06/2018 | 7,017.50p | 7,122.50p | 7,017.50p | 7,122.50p | 5941 |
| 08/06/2018 | 7,072.50p | 7,110.00p | 7,027.50p | 7,027.50p | 45209 |
| 07/06/2018 | 7,185.00p | 7,280.00p | 7,042.50p | 7,110.00p | 48099 |
| 06/06/2018 | 7,132.50p | 7,145.00p | 7,145.00p | 7,145.00p | 0 |
| 05/06/2018 | 7,132.50p | 7,165.00p | 7,080.00p | 7,145.00p | 39638 |
| 04/06/2018 | 7,247.50p | 7,247.50p | 7,165.00p | 7,165.00p | 30966 |
| 01/06/2018 | 7,112.50p | 7,215.00p | 7,112.50p | 7,215.00p | 6353 |
| 31/05/2018 | 7,177.50p | 7,177.50p | 7,085.00p | 7,085.00p | 976 |
| 30/05/2018 | 7,040.00p | 7,175.00p | 7,040.00p | 7,095.00p | 30171 |
| 29/05/2018 | 7,192.50p | 7,192.50p | 7,025.00p | 7,037.50p | 390 |
| 25/05/2018 | 7,362.50p | 7,362.50p | 7,260.00p | 7,320.00p | 34260 |
| 24/05/2018 | 7,345.00p | 7,362.50p | 7,315.00p | 7,315.00p | 21644 |
| 23/05/2018 | 7,367.50p | 7,377.50p | 7,320.00p | 7,325.00p | 14538 |
| 22/05/2018 | 7,517.50p | 7,517.50p | 7,377.50p | 7,377.50p | 188529 |
| 21/05/2018 | 7,560.00p | 7,560.00p | 7,518.96p | 7,535.00p | 108787 |
| 18/05/2018 | 7,577.50p | 7,577.50p | 7,531.50p | 7,570.00p | 177255 |
| 17/05/2018 | 7,595.00p | 7,595.00p | 7,530.00p | 7,585.00p | 176429 |
| 16/05/2018 | 7,560.00p | 7,620.00p | 7,550.00p | 7,550.00p | 180571 |
| 15/05/2018 | 7,570.00p | 7,590.00p | 7,545.00p | 7,590.00p | 268904 |
| 14/05/2018 | 7,670.00p | 7,675.00p | 7,540.00p | 7,555.00p | 540204 |
| 11/05/2018 | 7,757.50p | 7,875.00p | 7,630.00p | 7,682.50p | 223 |
| 10/05/2018 | 7,402.50p | 7,330.00p | 7,330.00p | 7,330.00p | 0 |
| 09/05/2018 | 7,402.50p | 7,570.00p | 7,330.00p | 7,330.00p | 31001 |
| 08/05/2018 | 7,522.50p | 7,522.50p | 7,317.50p | 7,330.00p | 119025 |
| 04/05/2018 | 7,665.00p | 7,665.00p | 7,362.50p | 7,390.00p | 8202 |
| 03/05/2018 | 7,745.00p | 7,745.00p | 7,610.00p | 7,660.00p | 8713 |
| 02/05/2018 | 7,830.00p | 7,912.50p | 7,705.00p | 7,725.00p | 58929 |
| 01/05/2018 | 7,840.00p | 7,835.00p | 7,835.00p | 7,835.00p | 0 |
| 30/04/2018 | 7,840.00p | 7,840.00p | 7,782.50p | 7,835.00p | 261 |
| 27/04/2018 | 7,915.00p | 7,915.00p | 7,800.00p | 7,835.00p | 12803 |
| 26/04/2018 | 7,910.00p | 7,940.00p | 7,845.00p | 7,852.50p | 5572 |
| 25/04/2018 | 7,685.00p | 7,885.00p | 7,685.00p | 7,845.00p | 978 |
| 24/04/2018 | 7,820.00p | 7,880.00p | 7,737.50p | 7,737.50p | 2046 |
| 23/04/2018 | 7,740.00p | 7,795.00p | 7,698.00p | 7,795.00p | 6352 |
| 20/04/2018 | 7,677.50p | 7,790.00p | 7,665.00p | 7,732.50p | 20236 |
| 19/04/2018 | 7,585.00p | 7,660.00p | 7,585.00p | 7,635.00p | 1540 |
| 18/04/2018 | 7,627.50p | 7,627.50p | 7,535.00p | 7,585.00p | 8023 |
| 17/04/2018 | 7,405.00p | 7,640.00p | 7,405.00p | 7,627.50p | 5131 |
| 16/04/2018 | 7,475.00p | 7,537.50p | 7,385.00p | 7,385.00p | 4763 |
| 13/04/2018 | 7,362.50p | 7,537.50p | 7,312.50p | 7,537.50p | 7370 |
| 12/04/2018 | 7,310.00p | 7,337.50p | 7,242.50p | 7,312.50p | 592 |
| 11/04/2018 | 7,405.00p | 7,427.50p | 7,255.00p | 7,335.00p | 3391 |
| 10/04/2018 | 7,355.00p | 7,427.50p | 7,355.00p | 7,427.50p | 1385 |
| 09/04/2018 | 7,285.00p | 7,350.00p | 7,270.00p | 7,285.00p | 9967 |
| 06/04/2018 | 7,160.00p | 7,340.00p | 7,160.00p | 7,307.50p | 1674 |
| 05/04/2018 | 7,172.50p | 7,247.50p | 7,172.50p | 7,247.50p | 1087 |
| 04/04/2018 | 7,145.00p | 7,145.00p | 6,960.00p | 7,015.00p | 42621 |
| 03/04/2018 | 7,507.50p | 7,507.50p | 7,130.00p | 7,157.50p | 9996 |
| 29/03/2018 | 7,327.50p | 7,490.00p | 7,290.00p | 7,290.00p | 905 |
| 28/03/2018 | 7,215.00p | 7,295.00p | 7,195.00p | 7,290.00p | 35207 |
| 27/03/2018 | 7,235.00p | 7,295.00p | 7,235.00p | 7,255.00p | 6374 |
| 26/03/2018 | 7,157.50p | 7,240.00p | 7,077.50p | 7,077.50p | 3841 |
| 23/03/2018 | 6,875.00p | 7,145.00p | 6,875.00p | 7,145.00p | 20638 |
| 22/03/2018 | 7,185.00p | 7,222.50p | 6,982.50p | 7,012.50p | 29534 |
| 21/03/2018 | 7,285.00p | 7,285.00p | 7,197.50p | 7,197.50p | 9662 |
| 20/03/2018 | 7,287.50p | 7,287.50p | 7,245.00p | 7,260.00p | 3081 |
| 19/03/2018 | 7,340.00p | 7,340.00p | 7,180.00p | 7,260.00p | 368130 |
| 16/03/2018 | 7,427.50p | 7,427.50p | 7,302.50p | 7,325.00p | 4672 |
| 15/03/2018 | 7,432.50p | 7,497.50p | 7,432.50p | 7,442.50p | 43 |
| 14/03/2018 | 7,512.50p | 7,527.50p | 7,415.00p | 7,440.00p | 6255 |
| 13/03/2018 | 7,467.50p | 7,565.00p | 7,460.00p | 7,482.50p | 1503 |
| 12/03/2018 | 7,460.00p | 7,500.00p | 7,460.00p | 7,460.00p | 540 |
| 09/03/2018 | 7,447.50p | 7,447.50p | 7,395.00p | 7,435.00p | 58 |
| 08/03/2018 | 7,240.00p | 7,445.00p | 7,240.00p | 7,400.00p | 1242 |
| 07/03/2018 | 7,272.50p | 7,365.00p | 7,210.00p | 7,230.00p | 4578 |
| 06/03/2018 | 7,282.50p | 7,327.50p | 7,235.00p | 7,285.00p | 5941 |
| 05/03/2018 | 7,162.50p | 7,265.00p | 7,145.00p | 7,237.50p | 10692 |
| 02/03/2018 | 7,320.00p | 7,320.00p | 7,102.50p | 7,102.50p | 2981 |
| 01/03/2018 | 7,657.50p | 7,657.50p | 7,347.50p | 7,347.50p | 3641 |
| 28/02/2018 | 7,660.00p | 7,710.00p | 7,642.50p | 7,692.50p | 2265 |
| 27/02/2018 | 7,837.50p | 7,847.50p | 7,680.00p | 7,725.00p | 5437 |
| 26/02/2018 | 7,920.00p | 7,920.00p | 7,747.50p | 7,787.50p | 24400 |
| 23/02/2018 | 7,777.50p | 7,900.00p | 7,777.50p | 7,837.50p | 1217 |
| 22/02/2018 | 7,695.00p | 7,727.50p | 7,690.00p | 7,702.50p | 1486 |
| 21/02/2018 | 7,812.50p | 7,812.50p | 7,715.00p | 7,737.50p | 16073 |
| 20/02/2018 | 7,857.50p | 7,865.00p | 7,815.00p | 7,842.50p | 1630 |
| 19/02/2018 | 7,785.00p | 7,892.50p | 7,780.00p | 7,892.50p | 7528 |
| 16/02/2018 | 7,827.50p | 7,835.00p | 7,797.50p | 7,802.50p | 740 |
| 15/02/2018 | 8,220.00p | 8,220.00p | 7,800.00p | 7,800.00p | 920 |
| 14/02/2018 | 7,532.50p | 8,200.00p | 7,435.00p | 8,182.50p | 62162 |
| 13/02/2018 | 7,295.00p | 7,715.00p | 6,815.00p | 7,435.00p | 6556 |
| 12/02/2018 | 6,720.00p | 6,820.00p | 6,720.00p | 6,815.00p | 9297 |
| 09/02/2018 | 6,512.50p | 6,665.00p | 6,512.50p | 6,632.50p | 1439 |
| 08/02/2018 | 6,790.00p | 6,790.00p | 6,555.00p | 6,575.00p | 1569 |
| 07/02/2018 | 6,585.00p | 6,840.00p | 6,585.00p | 6,782.50p | 5504 |
| 06/02/2018 | 6,332.50p | 6,550.00p | 6,332.50p | 6,495.00p | 7796 |
| 05/02/2018 | 6,835.00p | 6,835.00p | 6,592.50p | 6,632.50p | 3816 |
| 02/02/2018 | 6,870.00p | 6,882.50p | 6,870.00p | 6,882.50p | 11989 |
| 01/02/2018 | 6,775.00p | 6,915.00p | 6,775.00p | 6,890.00p | 1158 |
| 31/01/2018 | 7,027.50p | 7,027.50p | 6,707.40p | 6,740.00p | 743 |
| 30/01/2018 | 7,065.00p | 7,075.00p | 7,005.00p | 7,030.00p | 1027 |
| 29/01/2018 | 7,187.50p | 7,187.50p | 7,130.00p | 7,147.50p | 5542 |
| 26/01/2018 | 7,140.00p | 7,180.00p | 7,080.48p | 7,135.00p | 3281 |
| 25/01/2018 | 7,190.00p | 7,190.00p | 7,095.00p | 7,105.00p | 203 |
| 24/01/2018 | 7,245.00p | 7,245.00p | 7,205.00p | 7,212.50p | 4881 |
| 23/01/2018 | 7,327.50p | 7,327.50p | 7,230.00p | 7,252.50p | 2653 |
| 22/01/2018 | 7,340.00p | 7,340.00p | 7,292.50p | 7,292.50p | 2359 |
| 19/01/2018 | 7,385.00p | 7,395.00p | 7,310.00p | 7,360.00p | 4901 |
| 18/01/2018 | 7,465.00p | 7,465.00p | 7,225.00p | 7,375.00p | 17149 |
| 17/01/2018 | 7,590.00p | 7,635.00p | 7,432.50p | 7,450.00p | 5652 |
| 16/01/2018 | 7,685.00p | 7,692.50p | 7,600.00p | 7,635.00p | 16148 |
| 15/01/2018 | 7,705.00p | 7,720.00p | 7,655.00p | 7,692.50p | 685 |
| 12/01/2018 | 7,582.50p | 7,730.00p | 7,565.00p | 7,730.00p | 4234 |
| 11/01/2018 | 7,595.00p | 7,595.00p | 7,524.75p | 7,565.00p | 16359 |
| 10/01/2018 | 7,560.00p | 7,572.50p | 7,540.00p | 7,540.00p | 1953 |
| 09/01/2018 | 7,565.00p | 7,582.50p | 7,530.00p | 7,560.00p | 18379 |
| 08/01/2018 | 7,615.00p | 7,615.00p | 7,560.00p | 7,615.00p | 8889 |
| 05/01/2018 | 7,582.50p | 7,640.00p | 7,550.00p | 7,550.00p | 941 |
| 04/01/2018 | 7,452.50p | 7,550.00p | 7,415.00p | 7,550.00p | 513 |
| 03/01/2018 | 7,042.50p | 7,430.00p | 7,042.50p | 7,385.00p | 17100 |
| 02/01/2018 | 7,080.00p | 7,080.00p | 6,980.00p | 7,060.00p | 109624 |
| 29/12/2017 | 7,035.00p | 7,075.00p | 7,035.00p | 7,055.00p | 130 |
| 28/12/2017 | 7,092.50p | 7,092.50p | 7,034.54p | 7,080.50p | 9397 |
| 27/12/2017 | 7,030.50p | 7,109.41p | 7,030.50p | 7,045.00p | 7294 |
| 22/12/2017 | 7,163.00p | 7,163.00p | 7,100.00p | 7,152.50p | 766 |
| 21/12/2017 | 7,185.50p | 7,210.00p | 7,167.50p | 7,173.00p | 20257 |
| 20/12/2017 | 7,165.00p | 7,205.00p | 7,150.46p | 7,205.00p | 18441 |
| 19/12/2017 | 7,178.00p | 7,235.00p | 7,170.47p | 7,182.50p | 127342 |
| 18/12/2017 | 7,100.00p | 7,205.00p | 7,100.00p | 7,165.00p | 58271 |
| 15/12/2017 | 7,175.50p | 7,175.50p | 7,105.00p | 7,145.00p | 27286 |
| 14/12/2017 | 7,230.50p | 7,250.25p | 7,199.21p | 7,233.00p | 16996 |
| 13/12/2017 | 7,318.00p | 7,335.00p | 7,160.25p | 7,275.50p | 66950 |
| 12/12/2017 | 7,442.50p | 7,465.00p | 7,385.00p | 7,410.00p | 83808 |
| 11/12/2017 | 7,495.00p | 7,505.00p | 7,445.00p | 7,505.00p | 20463 |
| 08/12/2017 | 7,470.50p | 7,505.00p | 7,460.00p | 7,495.00p | 20730 |
| 07/12/2017 | 7,488.00p | 7,535.00p | 7,470.00p | 7,530.50p | 14932 |
| 06/12/2017 | 7,570.50p | 7,570.50p | 7,474.51p | 7,500.00p | 52610 |
| 05/12/2017 | 7,585.50p | 7,615.00p | 7,585.50p | 7,615.00p | 10656 |
| 04/12/2017 | 7,492.50p | 7,617.21p | 7,492.50p | 7,570.50p | 192020 |
| 01/12/2017 | 7,492.50p | 7,530.00p | 7,464.18p | 7,518.00p | 25575 |
| 30/11/2017 | 7,475.50p | 7,583.00p | 7,475.50p | 7,583.00p | 3930 |
| 29/11/2017 | 7,515.00p | 7,528.86p | 7,463.21p | 7,525.50p | 24454 |
| 28/11/2017 | 7,515.50p | 7,527.12p | 7,490.00p | 7,490.00p | 10607 |
| 27/11/2017 | 7,665.00p | 7,690.00p | 7,535.00p | 7,597.50p | 33261 |
| 24/11/2017 | 7,765.00p | 7,767.10p | 7,674.50p | 7,680.50p | 41086 |
| 23/11/2017 | 7,692.50p | 7,802.50p | 7,692.50p | 7,802.50p | 8951 |
| 22/11/2017 | 7,778.00p | 7,790.00p | 7,675.00p | 7,687.50p | 16831 |
| 21/11/2017 | 7,790.00p | 7,810.00p | 7,780.00p | 7,792.50p | 6108 |
| 20/11/2017 | 7,745.00p | 7,895.00p | 7,745.00p | 7,818.00p | 6483 |
| 17/11/2017 | 7,860.50p | 7,870.00p | 7,745.00p | 7,755.00p | 250504 |
| 16/11/2017 | 7,810.50p | 7,918.00p | 7,800.00p | 7,918.00p | 19843 |
| 15/11/2017 | 7,765.50p | 7,795.51p | 7,715.00p | 7,775.50p | 13869 |
| 14/11/2017 | 7,733.00p | 7,800.00p | 7,733.00p | 7,783.00p | 33452 |
| 13/11/2017 | 7,868.00p | 7,868.00p | 7,665.00p | 7,695.00p | 29194 |
| 10/11/2017 | 8,041.00p | 8,041.00p | 7,804.66p | 7,857.50p | 45203 |
| 09/11/2017 | 8,233.00p | 8,233.00p | 7,910.00p | 7,968.00p | 22879 |
| 08/11/2017 | 8,268.00p | 8,270.00p | 8,160.00p | 8,192.50p | 93126 |
| 07/11/2017 | 8,460.50p | 8,460.50p | 8,235.00p | 8,245.00p | 87178 |
| 06/11/2017 | 8,292.50p | 8,480.55p | 8,292.50p | 8,465.00p | 27356 |
| 03/11/2017 | 8,305.00p | 8,305.00p | 8,255.96p | 8,275.00p | 3977 |
| 02/11/2017 | 8,315.50p | 8,365.00p | 8,305.00p | 8,340.00p | 58029 |
| 01/11/2017 | 8,113.00p | 8,485.00p | 8,113.00p | 8,365.00p | 24168 |
| 31/10/2017 | 8,205.00p | 8,205.00p | 8,120.00p | 8,145.00p | 21213 |
| 30/10/2017 | 8,125.50p | 8,305.00p | 8,125.50p | 8,225.50p | 18604 |
| 27/10/2017 | 8,073.00p | 8,162.50p | 7,980.00p | 8,100.00p | 74553 |
| 26/10/2017 | 8,020.50p | 8,115.00p | 8,020.50p | 8,115.00p | 20133 |
| 25/10/2017 | 8,278.00p | 8,278.00p | 8,050.00p | 8,060.00p | 27869 |
| 24/10/2017 | 8,425.50p | 8,590.00p | 8,325.00p | 8,373.00p | 29455 |
| 23/10/2017 | 8,450.00p | 8,483.00p | 8,400.00p | 8,483.00p | 4986 |
| 20/10/2017 | 8,478.00p | 8,550.00p | 8,450.00p | 8,523.00p | 26512 |
| 19/10/2017 | 8,657.50p | 8,665.00p | 8,475.00p | 8,487.50p | 21925 |
| 18/10/2017 | 8,360.00p | 8,685.00p | 8,360.00p | 8,685.00p | 9625 |
| 17/10/2017 | 8,307.50p | 8,410.00p | 8,307.50p | 8,410.00p | 2424 |
| 16/10/2017 | 8,532.50p | 8,532.50p | 8,325.00p | 8,340.00p | 5006 |
| 13/10/2017 | 8,435.50p | 8,540.50p | 8,425.50p | 8,525.50p | 58617 |
| 12/10/2017 | 8,528.00p | 8,617.50p | 8,380.50p | 8,425.50p | 29224 |
| 11/10/2017 | 8,792.50p | 8,892.00p | 8,607.50p | 8,607.50p | 16367 |
| 10/10/2017 | 8,797.50p | 8,897.00p | 8,785.50p | 8,785.50p | 20602 |
| 09/10/2017 | 8,795.00p | 8,894.50p | 8,787.50p | 8,790.00p | 182 |
| 06/10/2017 | 8,880.50p | 8,956.50p | 8,787.50p | 8,787.50p | 1008 |
| 05/10/2017 | 8,825.50p | 8,914.50p | 8,758.50p | 8,825.50p | 2663 |
| 04/10/2017 | 8,928.00p | 9,026.00p | 8,773.00p | 8,842.50p | 511784 |
| 03/10/2017 | 8,968.00p | 9,065.50p | 8,876.50p | 8,968.00p | 1424 |
| 02/10/2017 | 8,985.00p | 9,075.00p | 8,875.50p | 8,965.00p | 2519 |
| 29/09/2017 | 8,792.50p | 8,987.50p | 8,785.00p | 8,890.00p | 38461 |
| 28/09/2017 | 8,710.00p | 8,800.00p | 8,675.50p | 8,785.00p | 16292 |
| 27/09/2017 | 8,597.50p | 8,690.00p | 8,595.00p | 8,675.50p | 2553 |
| 26/09/2017 | 8,545.00p | 8,634.50p | 8,511.00p | 8,595.00p | 3402 |
| 25/09/2017 | 8,545.00p | 8,672.00p | 8,481.50p | 8,528.00p | 13196 |
| 22/09/2017 | 8,733.00p | 8,810.50p | 8,544.00p | 8,635.00p | 22113 |
| 21/09/2017 | 8,745.50p | 8,813.00p | 8,634.00p | 8,728.00p | 7937 |
*Close Price adjusted for both dividends and splits