Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Tomra Systems ASA (0KV7) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2016 | 8,525.00p | 8,850.00p | 8,525.00p | 5,450.00p | 5770 |
| 01/12/2016 | 8,575.00p | 8,850.00p | 8,500.00p | 5,450.00p | 589 |
| 30/11/2016 | 8,750.00p | 8,850.00p | 8,600.00p | 5,450.00p | 2256 |
| 29/11/2016 | 8,850.00p | 8,850.00p | 8,787.02p | 5,450.00p | 251 |
| 28/11/2016 | 8,800.00p | 9,050.00p | 8,800.00p | 5,450.00p | 706 |
| 25/11/2016 | 8,950.00p | 9,050.00p | 8,809.22p | 5,450.00p | 538 |
| 24/11/2016 | 9,000.00p | 9,050.00p | 8,950.00p | 5,450.00p | 3655 |
| 23/11/2016 | 9,050.00p | 9,100.00p | 9,024.78p | 5,450.00p | 1143 |
| 22/11/2016 | 9,050.00p | 9,200.00p | 9,025.00p | 5,450.00p | 1641 |
| 21/11/2016 | 9,075.00p | 9,200.00p | 8,975.00p | 5,450.00p | 1214 |
| 18/11/2016 | 9,250.00p | 9,250.00p | 9,087.50p | 5,450.00p | 3050 |
| 17/11/2016 | 9,200.00p | 9,250.00p | 9,175.00p | 5,450.00p | 2002 |
| 16/11/2016 | 9,200.00p | 9,250.00p | 9,200.00p | 5,450.00p | 1534 |
| 15/11/2016 | 9,200.00p | 9,200.00p | 9,150.00p | 5,450.00p | 1584 |
| 14/11/2016 | 9,075.00p | 9,175.00p | 9,075.00p | 5,450.00p | 551 |
| 11/11/2016 | 9,150.00p | 9,150.00p | 9,124.00p | 5,450.00p | 654 |
| 10/11/2016 | 9,125.00p | 9,175.00p | 9,000.00p | 5,450.00p | 3564 |
| 09/11/2016 | 9,050.00p | 9,050.00p | 9,000.00p | 5,450.00p | 238 |
| 08/11/2016 | 9,157.55p | 9,157.55p | 9,000.00p | 5,450.00p | 438 |
| 07/11/2016 | 9,100.00p | 9,123.47p | 9,000.00p | 5,450.00p | 60923 |
| 04/11/2016 | 8,937.50p | 9,038.67p | 8,937.50p | 5,450.00p | 93970 |
| 03/11/2016 | 9,000.00p | 9,150.00p | 9,000.00p | 5,450.00p | 453 |
| 02/11/2016 | 8,911.52p | 9,025.00p | 8,911.52p | 5,450.00p | 150 |
| 01/11/2016 | 9,000.00p | 9,025.00p | 9,000.00p | 5,450.00p | 30606 |
| 31/10/2016 | 9,100.00p | 9,100.00p | 8,975.00p | 5,450.00p | 157276 |
| 28/10/2016 | 8,850.00p | 9,050.00p | 8,849.25p | 5,450.00p | 9133 |
| 27/10/2016 | 8,950.00p | 9,025.00p | 8,847.34p | 5,450.00p | 28729 |
| 26/10/2016 | 8,800.00p | 9,025.00p | 8,800.00p | 5,450.00p | 23200 |
| 25/10/2016 | 8,900.00p | 9,025.00p | 8,900.00p | 5,450.00p | 2764 |
| 24/10/2016 | 9,000.00p | 9,025.00p | 8,800.00p | 5,450.00p | 31261 |
| 21/10/2016 | 9,125.00p | 9,125.00p | 8,998.98p | 5,450.00p | 692942 |
| 20/10/2016 | 9,087.50p | 9,200.00p | 9,025.00p | 5,450.00p | 20197 |
| 19/10/2016 | 9,025.00p | 9,075.00p | 9,000.00p | 5,450.00p | 16372 |
| 18/10/2016 | 9,100.00p | 9,375.00p | 9,100.00p | 5,450.00p | 8774 |
| 17/10/2016 | 9,100.00p | 9,375.00p | 9,086.35p | 5,450.00p | 136351 |
| 14/10/2016 | 9,125.00p | 9,375.00p | 9,108.97p | 5,450.00p | 3913 |
| 13/10/2016 | 9,125.00p | 9,375.00p | 9,125.00p | 5,450.00p | 121 |
| 12/10/2016 | 9,200.00p | 9,375.00p | 9,150.00p | 5,450.00p | 5137 |
| 11/10/2016 | 9,375.00p | 9,400.00p | 9,175.00p | 5,450.00p | 3960 |
| 10/10/2016 | 9,225.00p | 9,303.12p | 9,225.00p | 5,450.00p | 2222 |
| 07/10/2016 | 9,150.00p | 9,400.00p | 9,150.00p | 5,450.00p | 108263 |
| 06/10/2016 | 9,300.00p | 9,400.00p | 9,250.00p | 5,450.00p | 1198 |
| 05/10/2016 | 9,475.00p | 9,400.00p | 9,400.00p | 5,450.00p | 0 |
| 04/10/2016 | 9,475.00p | 9,475.00p | 9,375.00p | 5,450.00p | 760 |
| 03/10/2016 | 9,425.00p | 9,447.52p | 9,400.00p | 5,450.00p | 91 |
| 30/09/2016 | 9,250.00p | 9,400.00p | 9,250.00p | 5,450.00p | 1859 |
| 29/09/2016 | 9,400.00p | 9,400.00p | 9,325.00p | 5,450.00p | 2258 |
| 28/09/2016 | 9,400.00p | 9,400.00p | 9,150.00p | 5,450.00p | 126 |
| 27/09/2016 | 9,300.00p | 9,302.48p | 9,150.00p | 5,450.00p | 645 |
| 26/09/2016 | 9,300.00p | 9,300.00p | 9,150.00p | 5,450.00p | 2851 |
| 23/09/2016 | 9,275.00p | 9,325.00p | 9,150.00p | 5,450.00p | 400 |
| 22/09/2016 | 9,300.00p | 9,359.75p | 9,150.00p | 5,450.00p | 1141 |
| 21/09/2016 | 9,425.00p | 9,475.00p | 9,150.00p | 5,450.00p | 4583 |
| 20/09/2016 | 9,301.40p | 9,301.40p | 9,150.00p | 5,450.00p | 5901 |
| 19/09/2016 | 9,150.00p | 9,250.00p | 9,150.00p | 5,450.00p | 633 |
| 16/09/2016 | 9,100.00p | 9,201.84p | 9,050.00p | 5,450.00p | 12183 |
| 15/09/2016 | 9,250.00p | 9,250.00p | 9,150.00p | 5,450.00p | 257 |
| 14/09/2016 | 9,350.00p | 9,425.00p | 9,150.00p | 5,450.00p | 3700 |
| 13/09/2016 | 9,300.00p | 9,150.00p | 9,150.00p | 5,450.00p | 0 |
| 12/09/2016 | 9,300.00p | 9,300.00p | 9,150.00p | 5,450.00p | 733 |
| 09/09/2016 | 9,475.00p | 9,507.01p | 9,150.00p | 5,450.00p | 5543 |
| 08/09/2016 | 9,550.00p | 9,675.00p | 9,150.00p | 5,450.00p | 2058 |
| 07/09/2016 | 9,343.04p | 9,388.83p | 9,150.00p | 5,450.00p | 5072 |
| 06/09/2016 | 9,325.00p | 9,350.00p | 9,150.00p | 5,450.00p | 5964 |
| 05/09/2016 | 9,325.00p | 9,350.00p | 9,150.00p | 5,450.00p | 1656 |
| 02/09/2016 | 9,350.00p | 9,350.00p | 9,150.00p | 5,450.00p | 7923 |
| 01/09/2016 | 9,328.12p | 9,328.12p | 9,150.00p | 5,450.00p | 6867 |
| 31/08/2016 | 9,125.00p | 9,225.00p | 9,125.00p | 5,450.00p | 6012 |
| 30/08/2016 | 9,150.00p | 9,150.00p | 9,050.00p | 5,450.00p | 1479 |
| 26/08/2016 | 9,125.00p | 9,125.00p | 8,825.00p | 5,450.00p | 7918 |
| 25/08/2016 | 8,950.00p | 8,990.97p | 8,825.00p | 5,450.00p | 1533 |
| 24/08/2016 | 9,025.00p | 9,029.20p | 8,825.00p | 5,450.00p | 4282 |
| 23/08/2016 | 8,700.00p | 8,825.00p | 8,650.00p | 5,450.00p | 628 |
| 22/08/2016 | 8,800.00p | 8,825.00p | 8,800.00p | 5,450.00p | 560 |
| 19/08/2016 | 8,800.00p | 8,850.00p | 8,800.00p | 5,450.00p | 626 |
| 18/08/2016 | 9,000.00p | 9,000.00p | 8,825.00p | 5,450.00p | 400 |
| 17/08/2016 | 8,925.00p | 8,925.00p | 8,825.00p | 5,450.00p | 500 |
| 16/08/2016 | 8,825.00p | 8,850.00p | 8,821.87p | 5,450.00p | 1163 |
| 15/08/2016 | 9,125.00p | 9,150.00p | 9,125.00p | 5,450.00p | 2400 |
| 12/08/2016 | 9,110.36p | 9,150.00p | 9,110.36p | 5,450.00p | 154 |
| 11/08/2016 | 9,150.00p | 9,250.00p | 9,150.00p | 5,450.00p | 1076 |
| 10/08/2016 | 9,200.00p | 9,200.00p | 9,100.00p | 5,450.00p | 1265 |
| 09/08/2016 | 9,250.00p | 9,250.00p | 9,150.00p | 5,450.00p | 469 |
| 08/08/2016 | 9,150.00p | 9,150.00p | 9,025.00p | 5,450.00p | 2012 |
| 05/08/2016 | 9,125.00p | 9,200.00p | 9,125.00p | 5,450.00p | 100 |
| 04/08/2016 | 9,200.00p | 9,200.00p | 9,175.00p | 5,450.00p | 950 |
| 03/08/2016 | 9,312.50p | 9,312.50p | 9,150.00p | 5,450.00p | 7228 |
| 02/08/2016 | 9,225.00p | 9,350.00p | 9,150.00p | 5,450.00p | 12264 |
| 01/08/2016 | 9,240.60p | 9,240.60p | 9,150.00p | 5,450.00p | 930 |
| 29/07/2016 | 9,225.00p | 9,225.00p | 9,150.00p | 5,450.00p | 1350 |
| 28/07/2016 | 9,150.00p | 9,186.04p | 9,150.00p | 5,450.00p | 883 |
| 27/07/2016 | 9,162.50p | 9,207.62p | 9,162.50p | 5,450.00p | 4521 |
| 26/07/2016 | 9,225.00p | 9,225.00p | 9,200.00p | 5,450.00p | 132 |
| 25/07/2016 | 9,200.00p | 9,237.50p | 9,200.00p | 5,450.00p | 1482 |
| 22/07/2016 | 9,225.00p | 9,225.00p | 9,200.00p | 5,450.00p | 945 |
| 21/07/2016 | 9,200.00p | 9,200.00p | 9,200.00p | 5,450.00p | 125295 |
| 20/07/2016 | 9,200.00p | 9,200.00p | 9,200.00p | 5,450.00p | 57590 |
| 19/07/2016 | 9,625.00p | 9,625.00p | 8,712.50p | 5,450.00p | 1257 |
| 18/07/2016 | 9,425.00p | 8,712.50p | 8,712.50p | 5,450.00p | 0 |
| 15/07/2016 | 9,425.00p | 8,712.50p | 8,712.50p | 5,450.00p | 0 |
| 14/07/2016 | 9,425.00p | 8,712.50p | 8,712.50p | 5,450.00p | 0 |
| 13/07/2016 | 9,425.00p | 8,712.50p | 8,712.50p | 5,450.00p | 0 |
| 12/07/2016 | 9,425.00p | 9,425.00p | 8,712.50p | 5,450.00p | 3678 |
| 11/07/2016 | 9,000.00p | 9,100.00p | 8,712.50p | 5,450.00p | 23046 |
| 08/07/2016 | 8,887.50p | 8,937.50p | 8,712.50p | 5,450.00p | 2124 |
| 07/07/2016 | 8,861.53p | 8,863.56p | 8,712.50p | 5,450.00p | 2254 |
| 06/07/2016 | 8,800.00p | 8,800.00p | 8,712.50p | 5,450.00p | 1020 |
| 05/07/2016 | 8,950.00p | 8,712.50p | 8,712.50p | 5,450.00p | 0 |
| 04/07/2016 | 8,950.00p | 8,950.00p | 8,712.50p | 5,450.00p | 464 |
| 01/07/2016 | 9,013.34p | 9,013.34p | 8,712.50p | 5,450.00p | 1472 |
| 30/06/2016 | 8,800.00p | 8,800.00p | 8,712.50p | 5,450.00p | 75285 |
| 29/06/2016 | 8,712.50p | 8,712.50p | 8,712.50p | 5,450.00p | 0 |
| 28/06/2016 | 8,712.50p | 8,712.50p | 8,712.50p | 5,450.00p | 417 |
| 27/06/2016 | 8,825.00p | 9,150.00p | 8,575.00p | 5,450.00p | 1361 |
| 24/06/2016 | 8,612.50p | 9,150.00p | 8,600.00p | 5,450.00p | 2781 |
| 23/06/2016 | 8,875.00p | 9,150.00p | 8,850.00p | 5,450.00p | 12475 |
| 22/06/2016 | 8,900.00p | 9,150.00p | 8,850.00p | 5,450.00p | 1788 |
| 21/06/2016 | 8,900.00p | 9,150.00p | 8,900.00p | 5,450.00p | 104 |
| 20/06/2016 | 9,150.00p | 9,150.00p | 8,975.00p | 5,450.00p | 1611 |
| 17/06/2016 | 9,050.00p | 9,462.50p | 8,900.00p | 5,450.00p | 5206 |
| 16/06/2016 | 8,975.00p | 9,462.50p | 8,950.00p | 5,450.00p | 2418 |
| 15/06/2016 | 9,100.00p | 9,462.50p | 9,087.50p | 5,450.00p | 17958 |
| 14/06/2016 | 9,500.86p | 9,462.50p | 9,462.50p | 5,450.00p | 0 |
| 13/06/2016 | 9,500.86p | 9,462.50p | 9,462.50p | 5,450.00p | 0 |
| 10/06/2016 | 9,500.86p | 9,462.50p | 9,462.50p | 5,450.00p | 0 |
| 09/06/2016 | 9,500.86p | 9,462.50p | 9,462.50p | 5,450.00p | 0 |
| 08/06/2016 | 9,500.86p | 9,500.86p | 9,462.50p | 5,450.00p | 78 |
| 07/06/2016 | 9,462.50p | 9,462.50p | 9,462.50p | 5,450.00p | 0 |
| 06/06/2016 | 9,462.50p | 9,462.50p | 9,462.50p | 5,450.00p | 0 |
| 03/06/2016 | 9,462.50p | 9,462.50p | 9,462.50p | 5,450.00p | 42 |
| 02/06/2016 | 9,362.50p | 9,450.00p | 9,103.12p | 5,450.00p | 393 |
| 01/06/2016 | 9,446.87p | 9,450.00p | 9,103.12p | 5,450.00p | 326 |
| 31/05/2016 | 9,370.37p | 9,103.12p | 9,103.12p | 5,450.00p | 0 |
| 27/05/2016 | 9,370.37p | 9,370.37p | 9,103.12p | 5,450.00p | 4169 |
| 26/05/2016 | 9,350.00p | 9,350.00p | 9,103.12p | 5,450.00p | 5709 |
| 25/05/2016 | 9,103.12p | 9,103.12p | 9,103.12p | 5,450.00p | 0 |
| 24/05/2016 | 9,103.12p | 9,103.12p | 9,103.12p | 5,450.00p | 0 |
| 23/05/2016 | 9,103.12p | 9,150.00p | 9,075.00p | 5,450.00p | 1728 |
| 20/05/2016 | 8,975.00p | 9,150.00p | 8,975.00p | 5,450.00p | 650 |
| 19/05/2016 | 9,075.00p | 9,075.00p | 8,850.00p | 5,450.00p | 4943 |
| 18/05/2016 | 9,025.00p | 9,287.50p | 8,975.00p | 5,450.00p | 4852 |
| 17/05/2016 | 9,000.00p | 9,287.50p | 9,287.50p | 5,450.00p | 0 |
| 16/05/2016 | 9,000.00p | 9,287.50p | 9,287.50p | 5,450.00p | 0 |
| 13/05/2016 | 9,000.00p | 9,287.50p | 9,000.00p | 5,450.00p | 6008 |
| 12/05/2016 | 9,125.00p | 9,287.50p | 9,100.00p | 5,450.00p | 1418 |
| 11/05/2016 | 9,250.00p | 9,287.50p | 9,175.00p | 5,450.00p | 2601 |
| 10/05/2016 | 9,153.12p | 9,287.50p | 9,153.12p | 5,450.00p | 729 |
| 09/05/2016 | 9,350.00p | 9,350.00p | 9,250.00p | 5,450.00p | 1368 |
| 06/05/2016 | 9,075.00p | 9,375.00p | 9,075.00p | 5,450.00p | 3064 |
| 05/05/2016 | 9,175.00p | 9,287.50p | 9,287.50p | 5,450.00p | 0 |
| 04/05/2016 | 9,175.00p | 9,287.50p | 8,975.00p | 5,450.00p | 3507 |
| 03/05/2016 | 9,225.00p | 9,287.50p | 9,225.00p | 5,450.00p | 600 |
| 29/04/2016 | 9,312.50p | 9,312.50p | 9,275.00p | 5,450.00p | 1500 |
| 28/04/2016 | 9,478.12p | 9,287.50p | 9,287.50p | 5,450.00p | 0 |
| 27/04/2016 | 9,478.12p | 9,550.00p | 9,287.50p | 5,450.00p | 22794 |
| 26/04/2016 | 9,287.50p | 9,528.12p | 9,287.50p | 5,450.00p | 2039 |
| 25/04/2016 | 8,805.30p | 8,805.30p | 8,749.23p | 5,450.00p | 3825 |
| 22/04/2016 | 8,725.00p | 8,750.00p | 8,750.00p | 5,450.00p | 0 |
| 21/04/2016 | 8,725.00p | 8,750.00p | 8,750.00p | 5,450.00p | 0 |
| 20/04/2016 | 8,725.00p | 8,750.00p | 8,750.00p | 5,450.00p | 0 |
| 19/04/2016 | 8,725.00p | 8,762.50p | 8,725.00p | 5,450.00p | 1031 |
| 18/04/2016 | 8,600.00p | 8,750.00p | 8,600.00p | 5,450.00p | 2026 |
| 15/04/2016 | 8,700.00p | 8,750.00p | 8,675.00p | 5,450.00p | 4626 |
| 14/04/2016 | 8,750.00p | 8,750.00p | 8,750.00p | 5,450.00p | 0 |
| 13/04/2016 | 8,750.00p | 8,875.00p | 8,725.00p | 5,450.00p | 2476 |
| 12/04/2016 | 8,700.00p | 8,700.00p | 8,500.00p | 5,450.00p | 1539 |
| 11/04/2016 | 8,800.00p | 8,800.00p | 8,500.00p | 5,450.00p | 114 |
| 08/04/2016 | 8,500.00p | 8,700.00p | 8,500.00p | 5,450.00p | 2643 |
| 07/04/2016 | 8,750.00p | 8,750.00p | 8,500.00p | 5,450.00p | 839 |
| 06/04/2016 | 8,750.00p | 8,750.00p | 8,500.00p | 5,450.00p | 505 |
| 05/04/2016 | 8,600.00p | 8,600.00p | 8,500.00p | 5,450.00p | 344 |
| 04/04/2016 | 8,500.00p | 8,500.00p | 8,500.00p | 5,450.00p | 956 |
| 01/04/2016 | 8,693.05p | 8,500.00p | 8,500.00p | 5,450.00p | 0 |
| 31/03/2016 | 8,693.05p | 8,693.05p | 8,500.00p | 5,450.00p | 3468 |
| 30/03/2016 | 8,675.00p | 8,675.00p | 8,500.00p | 5,450.00p | 610 |
| 29/03/2016 | 8,746.87p | 8,500.00p | 8,500.00p | 5,450.00p | 0 |
| 24/03/2016 | 8,746.87p | 8,500.00p | 8,500.00p | 5,450.00p | 0 |
| 23/03/2016 | 8,746.87p | 8,746.87p | 8,500.00p | 5,450.00p | 1482 |
| 22/03/2016 | 8,550.00p | 8,731.25p | 8,500.00p | 5,450.00p | 3583 |
| 21/03/2016 | 8,575.00p | 8,575.00p | 8,500.00p | 5,450.00p | 644 |
| 18/03/2016 | 8,587.50p | 8,637.50p | 8,475.00p | 5,450.00p | 5221 |
| 17/03/2016 | 8,575.00p | 8,650.00p | 8,500.00p | 5,450.00p | 89 |
| 16/03/2016 | 8,412.50p | 8,500.00p | 8,400.00p | 5,450.00p | 5842 |
| 15/03/2016 | 8,412.50p | 8,500.00p | 8,387.50p | 5,450.00p | 4507 |
| 14/03/2016 | 8,500.00p | 8,500.00p | 8,450.00p | 5,450.00p | 2066 |
| 11/03/2016 | 8,425.00p | 8,500.00p | 8,425.00p | 5,450.00p | 582 |
| 10/03/2016 | 8,400.00p | 8,487.50p | 8,375.00p | 5,450.00p | 3610 |
| 09/03/2016 | 8,487.50p | 8,512.50p | 8,462.50p | 5,450.00p | 30 |
| 08/03/2016 | 8,362.50p | 8,675.00p | 8,300.00p | 5,450.00p | 1232 |
| 07/03/2016 | 8,512.50p | 8,400.00p | 8,400.00p | 5,450.00p | 0 |
| 04/03/2016 | 8,512.50p | 8,600.00p | 8,400.00p | 5,450.00p | 344 |
| 03/03/2016 | 8,400.00p | 8,412.50p | 8,375.00p | 5,450.00p | 394 |
| 02/03/2016 | 8,300.00p | 8,300.00p | 8,150.00p | 5,450.00p | 806 |
| 01/03/2016 | 8,300.00p | 8,337.50p | 8,150.00p | 5,450.00p | 5155 |
| 29/02/2016 | 8,150.00p | 8,325.00p | 8,150.00p | 5,450.00p | 534 |
| 26/02/2016 | 8,325.00p | 8,337.50p | 8,200.00p | 5,450.00p | 1236 |
| 25/02/2016 | 8,275.00p | 8,350.00p | 8,150.00p | 5,450.00p | 1475 |
| 24/02/2016 | 7,950.00p | 8,100.00p | 7,700.00p | 5,450.00p | 5781 |
| 23/02/2016 | 7,550.00p | 7,700.00p | 7,700.00p | 5,450.00p | 0 |
| 22/02/2016 | 7,550.00p | 7,700.00p | 7,700.00p | 5,450.00p | 0 |
*Close Price adjusted for both dividends and splits