Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Tessenderlo Chemie NV (0KCP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 20.27p | 20.33p | 20.24p | 20.33p | 700 |
| 18/12/2014 | 20.24p | 20.33p | 20.33p | 20.33p | 0 |
| 17/12/2014 | 20.24p | 20.33p | 20.22p | 20.33p | 956 |
| 16/12/2014 | 20.47p | 20.47p | 20.33p | 20.33p | 651 |
| 15/12/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 12/12/2014 | 20.44p | 20.75p | 20.33p | 20.33p | 404 |
| 11/12/2014 | 21.06p | 21.10p | 20.33p | 20.33p | 2519 |
| 10/12/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 09/12/2014 | 21.27p | 21.27p | 20.33p | 20.33p | 1093 |
| 08/12/2014 | 21.20p | 21.27p | 20.33p | 20.33p | 4123 |
| 05/12/2014 | 20.91p | 21.22p | 20.33p | 20.33p | 157 |
| 04/12/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 03/12/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 02/12/2014 | 20.70p | 21.13p | 20.33p | 20.33p | 2480 |
| 01/12/2014 | 20.43p | 20.43p | 20.33p | 20.33p | 415 |
| 28/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 27/11/2014 | 21.26p | 21.81p | 20.33p | 20.33p | 228 |
| 26/11/2014 | 21.13p | 21.16p | 20.33p | 20.33p | 931 |
| 25/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 24/11/2014 | 21.53p | 21.73p | 20.33p | 20.33p | 688 |
| 21/11/2014 | 21.57p | 21.57p | 20.33p | 20.33p | 24 |
| 20/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 19/11/2014 | 21.54p | 21.54p | 20.33p | 20.33p | 311 |
| 18/11/2014 | 20.92p | 20.92p | 20.33p | 20.33p | 1128 |
| 17/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 14/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 13/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 12/11/2014 | 21.10p | 21.10p | 20.33p | 20.33p | 134 |
| 11/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 10/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 07/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 06/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 05/11/2014 | 21.15p | 21.15p | 20.33p | 20.33p | 468 |
| 04/11/2014 | 20.88p | 20.88p | 20.33p | 20.33p | 525 |
| 03/11/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 31/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 30/10/2014 | 20.53p | 20.53p | 20.33p | 20.33p | 127 |
| 29/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 28/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 27/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 24/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 23/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 22/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 21/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 20/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 17/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 16/10/2014 | 20.23p | 20.33p | 20.23p | 20.33p | 200 |
| 15/10/2014 | 20.39p | 20.45p | 20.33p | 20.33p | 294 |
| 14/10/2014 | 20.21p | 20.54p | 20.21p | 20.33p | 1796 |
| 13/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 10/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 09/10/2014 | 21.17p | 21.26p | 20.33p | 20.33p | 50 |
| 08/10/2014 | 21.05p | 21.05p | 20.33p | 20.33p | 221 |
| 07/10/2014 | 21.65p | 21.88p | 20.33p | 20.33p | 223 |
| 06/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 03/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 02/10/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 01/10/2014 | 21.58p | 21.58p | 20.33p | 20.33p | 234 |
| 30/09/2014 | 21.95p | 21.95p | 20.33p | 20.33p | 1894 |
| 29/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 26/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 25/09/2014 | 22.30p | 22.30p | 20.33p | 20.33p | 216 |
| 24/09/2014 | 22.34p | 22.34p | 20.33p | 20.33p | 450 |
| 23/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 22/09/2014 | 22.08p | 22.39p | 20.33p | 20.33p | 1646 |
| 19/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 18/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 17/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 16/09/2014 | 22.06p | 22.06p | 20.33p | 20.33p | 155 |
| 15/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 12/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 11/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 10/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 09/09/2014 | 22.14p | 22.14p | 20.33p | 20.33p | 49 |
| 08/09/2014 | 22.32p | 22.35p | 20.33p | 20.33p | 74 |
| 05/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 04/09/2014 | 22.57p | 22.57p | 20.33p | 20.33p | 248 |
| 03/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 02/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 01/09/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 29/08/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 28/08/2014 | 22.25p | 22.25p | 20.33p | 20.33p | 5000 |
| 27/08/2014 | 23.75p | 23.75p | 20.33p | 20.33p | 20000 |
| 26/08/2014 | 23.00p | 23.00p | 20.33p | 20.33p | 10000 |
| 22/08/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 21/08/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 20/08/2014 | 22.50p | 22.50p | 20.33p | 20.33p | 496 |
| 19/08/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 18/08/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 15/08/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 14/08/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 13/08/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 12/08/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 11/08/2014 | 20.46p | 20.46p | 20.33p | 20.33p | 279 |
| 08/08/2014 | 20.31p | 20.33p | 20.31p | 20.33p | 413 |
| 07/08/2014 | 20.33p | 20.33p | 20.33p | 20.33p | 0 |
| 06/08/2014 | 21.09p | 21.09p | 20.33p | 20.33p | 248 |
| 05/08/2014 | 20.33p | 21.44p | 20.33p | 20.33p | 0 |
| 04/08/2014 | 21.18p | 21.44p | 20.33p | 20.33p | 3194 |
| 01/08/2014 | 21.36p | 21.36p | 20.33p | 20.33p | 38 |
| 31/07/2014 | 20.33p | 21.24p | 20.33p | 20.33p | 0 |
| 30/07/2014 | 20.33p | 21.24p | 20.33p | 20.33p | 0 |
| 29/07/2014 | 21.24p | 21.24p | 20.33p | 20.33p | 293 |
| 28/07/2014 | 21.33p | 21.33p | 20.33p | 20.33p | 488 |
| 25/07/2014 | 20.33p | 21.29p | 20.33p | 20.33p | 0 |
| 24/07/2014 | 20.33p | 21.29p | 20.33p | 20.33p | 0 |
| 23/07/2014 | 21.29p | 21.29p | 20.33p | 20.33p | 137 |
| 22/07/2014 | 20.33p | 21.64p | 20.33p | 20.33p | 0 |
| 21/07/2014 | 20.33p | 21.64p | 20.33p | 20.33p | 0 |
| 18/07/2014 | 20.33p | 21.64p | 20.33p | 20.33p | 0 |
| 17/07/2014 | 20.33p | 21.64p | 20.33p | 20.33p | 0 |
| 16/07/2014 | 21.64p | 21.64p | 20.33p | 20.33p | 410 |
| 15/07/2014 | 20.33p | 21.19p | 20.33p | 20.33p | 0 |
| 14/07/2014 | 20.33p | 21.19p | 20.33p | 20.33p | 0 |
| 11/07/2014 | 21.18p | 21.19p | 20.33p | 20.33p | 162 |
| 10/07/2014 | 21.26p | 21.26p | 20.33p | 20.33p | 49 |
| 09/07/2014 | 20.33p | 22.34p | 20.33p | 20.33p | 0 |
| 08/07/2014 | 20.33p | 22.34p | 20.33p | 20.33p | 0 |
| 07/07/2014 | 20.33p | 22.34p | 20.33p | 20.33p | 0 |
| 04/07/2014 | 20.33p | 22.34p | 20.33p | 20.33p | 0 |
| 03/07/2014 | 22.18p | 22.34p | 20.33p | 20.33p | 171 |
| 02/07/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 01/07/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 30/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 27/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 26/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 25/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 24/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 23/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 20/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 19/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 18/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 17/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 16/06/2014 | 20.33p | 22.49p | 20.33p | 20.33p | 0 |
| 13/06/2014 | 22.49p | 22.49p | 20.33p | 20.33p | 780 |
| 12/06/2014 | 20.33p | 23.03p | 20.33p | 20.33p | 0 |
| 11/06/2014 | 20.33p | 23.03p | 20.33p | 20.33p | 0 |
| 10/06/2014 | 20.33p | 23.03p | 20.33p | 20.33p | 0 |
| 09/06/2014 | 23.03p | 23.03p | 20.33p | 20.33p | 339 |
| 06/06/2014 | 22.73p | 22.90p | 20.33p | 20.33p | 734 |
| 05/06/2014 | 22.52p | 22.52p | 20.33p | 20.33p | 58 |
| 04/06/2014 | 20.33p | 22.00p | 20.33p | 20.33p | 0 |
| 03/06/2014 | 20.33p | 22.00p | 20.33p | 20.33p | 0 |
| 02/06/2014 | 20.33p | 22.09p | 20.33p | 20.33p | 0 |
| 30/05/2014 | 20.33p | 22.09p | 20.33p | 20.33p | 0 |
| 29/05/2014 | 20.33p | 22.09p | 20.33p | 20.33p | 0 |
| 28/05/2014 | 22.09p | 22.09p | 20.33p | 20.33p | 336 |
| 27/05/2014 | 20.33p | 22.31p | 20.33p | 20.33p | 0 |
| 23/05/2014 | 22.31p | 22.31p | 20.33p | 20.33p | 201 |
| 22/05/2014 | 22.13p | 22.13p | 20.33p | 20.33p | 1100 |
| 21/05/2014 | 20.33p | 23.60p | 20.33p | 20.33p | 0 |
| 20/05/2014 | 20.33p | 23.60p | 20.33p | 20.33p | 0 |
| 19/05/2014 | 20.33p | 23.60p | 20.33p | 20.33p | 0 |
| 16/05/2014 | 20.33p | 23.60p | 20.33p | 20.33p | 0 |
| 15/05/2014 | 20.33p | 23.60p | 20.33p | 20.33p | 0 |
| 14/05/2014 | 20.33p | 23.60p | 20.33p | 20.33p | 0 |
| 13/05/2014 | 20.33p | 23.60p | 20.33p | 20.33p | 0 |
| 12/05/2014 | 20.33p | 23.60p | 20.33p | 20.33p | 0 |
| 09/05/2014 | 20.33p | 23.60p | 20.33p | 20.33p | 0 |
| 08/05/2014 | 20.33p | 23.60p | 20.33p | 20.33p | 0 |
| 07/05/2014 | 23.59p | 23.60p | 20.33p | 20.33p | 300 |
| 06/05/2014 | 22.82p | 22.94p | 20.33p | 20.33p | 337 |
| 02/05/2014 | 22.33p | 22.33p | 20.33p | 20.33p | 200 |
| 01/05/2014 | 20.33p | 20.83p | 20.33p | 20.33p | 0 |
| 30/04/2014 | 20.33p | 20.83p | 20.33p | 20.33p | 0 |
| 29/04/2014 | 20.33p | 20.83p | 20.33p | 20.33p | 0 |
| 28/04/2014 | 20.83p | 20.83p | 20.33p | 20.33p | 58 |
| 25/04/2014 | 20.80p | 20.80p | 20.33p | 20.33p | 41 |
| 24/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 23/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 22/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 17/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 16/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 15/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 14/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 11/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 10/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 09/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 08/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 07/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 04/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 03/04/2014 | 20.33p | 20.90p | 20.33p | 20.33p | 0 |
| 02/04/2014 | 20.90p | 20.90p | 20.33p | 20.33p | 22 |
| 01/04/2014 | 20.33p | 20.77p | 20.33p | 20.33p | 0 |
| 31/03/2014 | 20.33p | 20.77p | 20.33p | 20.33p | 0 |
| 28/03/2014 | 20.77p | 20.77p | 20.33p | 20.33p | 571 |
| 27/03/2014 | 20.33p | 20.38p | 18.88p | 20.33p | 0 |
| 26/03/2014 | 20.33p | 20.38p | 18.88p | 20.33p | 0 |
| 25/03/2014 | 18.99p | 20.38p | 18.88p | 20.33p | 0 |
| 24/03/2014 | 18.88p | 19.34p | 18.88p | 19.31p | 914 |
| 21/03/2014 | 19.08p | 19.33p | 19.08p | 19.18p | 300 |
| 20/03/2014 | 19.31p | 19.52p | 18.70p | 19.29p | 0 |
| 19/03/2014 | 19.25p | 19.52p | 18.70p | 19.35p | 0 |
| 18/03/2014 | 19.51p | 19.52p | 18.70p | 19.26p | 0 |
| 17/03/2014 | 19.00p | 19.51p | 18.70p | 19.49p | 0 |
| 14/03/2014 | 18.81p | 19.10p | 18.70p | 19.04p | 990 |
| 13/03/2014 | 19.45p | 19.72p | 18.83p | 18.99p | 0 |
| 12/03/2014 | 19.58p | 19.58p | 18.93p | 19.09p | 468 |
| 11/03/2014 | 20.10p | 20.10p | 19.71p | 19.71p | 233 |
| 10/03/2014 | 20.20p | 20.20p | 20.18p | 20.20p | 100 |
*Close Price adjusted for both dividends and splits