Sweco Ab (Publ) B Shs (0H0G) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Sweco Ab (Publ) B Shs

Date Open High Low Close* Volume
23/11/2020 15,454.00p 15,534.00p 15,324.00p 15,534.00p 1846
20/11/2020 15,351.00p 15,394.00p 15,324.00p 15,324.00p 91
19/11/2020 15,187.00p 15,428.00p 15,187.00p 15,298.00p 334
18/11/2020 15,591.00p 15,591.00p 15,314.00p 15,433.00p 3540
17/11/2020 15,576.00p 15,576.00p 15,446.00p 15,543.00p 0
16/11/2020 15,349.00p 15,644.00p 15,349.00p 15,446.00p 602
13/11/2020 15,568.00p 15,568.00p 15,181.00p 15,484.00p 0
12/11/2020 15,671.00p 15,671.00p 15,437.00p 15,437.00p 318

*Close Price adjusted for both dividends and splits