Getinge AB (0GZV) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Getinge AB

Date Open High Low Close* Volume
19/12/2012 21,975.00p 22,100.00p 21,825.00p 22,100.00p 275
18/12/2012 21,962.50p 22,100.00p 21,790.00p 22,100.00p 2459
17/12/2012 21,975.00p 22,100.00p 21,686.12p 22,100.00p 34456
14/12/2012 21,937.50p 22,100.00p 21,787.72p 22,100.00p 4000
13/12/2012 21,950.00p 22,100.00p 21,720.00p 22,100.00p 21180
12/12/2012 22,175.00p 22,175.00p 21,955.00p 22,100.00p 1633
11/12/2012 22,050.00p 22,175.00p 22,050.00p 22,100.00p 19
10/12/2012 22,025.00p 22,100.00p 21,920.00p 22,100.00p 0
07/12/2012 22,062.50p 22,100.00p 21,920.00p 22,100.00p 417
06/12/2012 21,500.00p 22,100.00p 21,200.00p 22,100.00p 0
05/12/2012 21,437.50p 21,745.00p 21,200.00p 21,200.00p 0
04/12/2012 21,200.00p 21,745.00p 21,200.00p 21,200.00p 2398
03/12/2012 21,362.50p 21,580.00p 21,200.00p 21,200.00p 0
30/11/2012 21,325.00p 21,580.00p 21,200.00p 21,200.00p 46537
29/11/2012 21,250.00p 21,570.00p 21,200.00p 21,200.00p 964
28/11/2012 21,350.00p 21,610.00p 21,200.00p 21,200.00p 18054
27/11/2012 21,200.00p 21,387.50p 20,550.00p 21,200.00p 0
26/11/2012 21,175.00p 21,220.00p 20,550.00p 21,200.00p 0
23/11/2012 20,550.00p 21,220.00p 20,550.00p 21,200.00p 3855
22/11/2012 20,437.50p 20,437.50p 20,020.00p 20,300.00p 0
21/11/2012 20,250.00p 20,437.50p 20,020.00p 20,300.00p 0
20/11/2012 20,212.50p 20,300.00p 20,020.00p 20,300.00p 0
19/11/2012 20,150.00p 20,300.00p 20,020.00p 20,300.00p 46
16/11/2012 20,212.50p 20,300.00p 20,088.60p 20,300.00p 1204
15/11/2012 20,325.00p 20,430.00p 20,300.00p 20,300.00p 0
14/11/2012 20,300.00p 20,430.00p 20,300.00p 20,300.00p 20861
13/11/2012 20,312.50p 20,394.08p 20,140.00p 20,300.00p 0
12/11/2012 20,375.00p 20,394.08p 20,140.00p 20,300.00p 0
09/11/2012 20,212.50p 20,394.08p 20,140.00p 20,300.00p 9343
08/11/2012 20,262.50p 20,300.00p 20,190.00p 20,300.00p 4570
07/11/2012 20,512.50p 20,512.50p 20,250.00p 20,300.00p 448

*Close Price adjusted for both dividends and splits