Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Piaggio & C Spa (0FM1) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2017 | 1.87p | 1.89p | 1.86p | 2.69p | 19607 |
| 08/05/2017 | 1.86p | 1.89p | 1.86p | 2.69p | 90530 |
| 05/05/2017 | 1.89p | 1.90p | 1.89p | 2.69p | 34076 |
| 04/05/2017 | 1.89p | 1.90p | 1.89p | 2.69p | 50793 |
| 03/05/2017 | 1.90p | 1.90p | 1.87p | 2.69p | 26313 |
| 02/05/2017 | 1.89p | 1.92p | 1.89p | 2.69p | 299527 |
| 28/04/2017 | 1.87p | 1.90p | 1.84p | 2.69p | 15187 |
| 27/04/2017 | 1.84p | 1.84p | 1.84p | 2.69p | 30015 |
| 26/04/2017 | 1.81p | 1.82p | 1.79p | 2.69p | 78043 |
| 25/04/2017 | 1.80p | 1.81p | 1.80p | 2.69p | 19257 |
| 24/04/2017 | 1.81p | 1.82p | 1.80p | 2.69p | 31735 |
| 21/04/2017 | 1.80p | 1.80p | 1.80p | 2.69p | 40511 |
| 20/04/2017 | 1.80p | 1.81p | 1.79p | 2.69p | 28279 |
| 19/04/2017 | 1.79p | 1.80p | 1.78p | 2.69p | 161080 |
| 18/04/2017 | 1.80p | 1.84p | 1.80p | 2.69p | 42831 |
| 13/04/2017 | 1.82p | 1.84p | 1.81p | 2.69p | 84643 |
| 12/04/2017 | 1.84p | 1.87p | 1.83p | 2.69p | 489639 |
| 11/04/2017 | 1.84p | 1.87p | 1.82p | 2.69p | 1094300 |
| 10/04/2017 | 1.85p | 1.87p | 1.85p | 2.69p | 1425618 |
| 07/04/2017 | 1.88p | 1.88p | 1.87p | 2.69p | 123285 |
| 06/04/2017 | 1.87p | 1.87p | 1.86p | 2.69p | 72454 |
| 05/04/2017 | 1.86p | 1.88p | 1.85p | 2.69p | 12417 |
| 04/04/2017 | 1.86p | 1.88p | 1.85p | 2.69p | 72530 |
| 03/04/2017 | 1.88p | 1.92p | 1.88p | 2.69p | 168137 |
| 31/03/2017 | 1.88p | 1.88p | 1.78p | 2.69p | 71316 |
| 30/03/2017 | 1.86p | 1.86p | 1.78p | 2.69p | 283608 |
| 29/03/2017 | 1.87p | 1.88p | 1.78p | 2.69p | 209802 |
| 28/03/2017 | 1.87p | 1.92p | 1.78p | 2.69p | 108769 |
| 27/03/2017 | 1.89p | 1.89p | 1.78p | 2.69p | 131190 |
| 24/03/2017 | 1.85p | 1.91p | 1.78p | 2.69p | 360969 |
| 23/03/2017 | 1.78p | 1.82p | 1.77p | 2.69p | 46166 |
| 22/03/2017 | 1.74p | 1.76p | 1.70p | 2.69p | 91413 |
| 21/03/2017 | 1.72p | 1.78p | 1.70p | 2.69p | 228817 |
| 20/03/2017 | 1.70p | 1.71p | 1.68p | 2.69p | 787284 |
| 17/03/2017 | 1.68p | 1.69p | 1.63p | 2.69p | 3212971 |
| 16/03/2017 | 1.64p | 1.70p | 1.63p | 2.69p | 1229661 |
| 15/03/2017 | 1.63p | 1.64p | 1.63p | 2.69p | 45957 |
| 14/03/2017 | 1.60p | 1.63p | 1.60p | 2.69p | 66381 |
| 13/03/2017 | 1.63p | 1.63p | 1.59p | 2.69p | 156451 |
| 10/03/2017 | 1.64p | 1.64p | 1.59p | 2.69p | 35962 |
| 09/03/2017 | 1.63p | 1.63p | 1.59p | 2.69p | 29817 |
| 08/03/2017 | 1.65p | 1.68p | 1.59p | 2.69p | 46857 |
| 07/03/2017 | 1.59p | 1.67p | 1.59p | 2.69p | 126658 |
| 06/03/2017 | 1.60p | 1.60p | 1.59p | 2.69p | 24405 |
| 03/03/2017 | 1.59p | 1.60p | 1.58p | 2.69p | 39554 |
| 02/03/2017 | 1.57p | 1.59p | 1.52p | 2.69p | 45289 |
| 01/03/2017 | 1.55p | 1.56p | 1.52p | 2.69p | 1575 |
| 28/02/2017 | 1.56p | 1.57p | 1.52p | 2.69p | 50685 |
| 27/02/2017 | 1.55p | 1.56p | 1.52p | 2.69p | 26312 |
| 24/02/2017 | 1.52p | 1.52p | 1.52p | 2.69p | 21118 |
| 23/02/2017 | 1.57p | 1.57p | 1.55p | 2.69p | 53175 |
| 22/02/2017 | 1.57p | 1.58p | 1.55p | 2.69p | 175137 |
| 21/02/2017 | 1.56p | 1.58p | 1.55p | 2.69p | 70063 |
| 20/02/2017 | 1.57p | 1.58p | 1.55p | 2.69p | 145101 |
| 17/02/2017 | 1.58p | 1.58p | 1.55p | 2.69p | 58222 |
| 16/02/2017 | 1.55p | 1.60p | 1.54p | 2.69p | 528469 |
| 15/02/2017 | 1.56p | 1.56p | 1.56p | 2.69p | 39965 |
| 14/02/2017 | 1.56p | 1.56p | 1.47p | 2.69p | 20846 |
| 13/02/2017 | 1.53p | 1.57p | 1.47p | 2.69p | 42006 |
| 10/02/2017 | 1.49p | 1.49p | 1.47p | 2.69p | 15479 |
| 09/02/2017 | 1.47p | 1.47p | 1.47p | 2.69p | 36499 |
| 08/02/2017 | 1.46p | 1.58p | 1.46p | 2.69p | 25877 |
| 07/02/2017 | 1.46p | 1.58p | 1.46p | 2.69p | 22775 |
| 06/02/2017 | 1.50p | 1.58p | 1.47p | 2.69p | 109494 |
| 03/02/2017 | 1.53p | 1.58p | 1.51p | 2.69p | 34184 |
| 02/02/2017 | 1.52p | 1.58p | 1.52p | 2.69p | 89229 |
| 01/02/2017 | 1.52p | 1.58p | 1.52p | 2.69p | 31513 |
| 31/01/2017 | 1.53p | 1.58p | 1.52p | 2.69p | 89423 |
| 30/01/2017 | 1.54p | 1.58p | 1.54p | 2.69p | 17472 |
| 27/01/2017 | 1.57p | 1.58p | 1.57p | 2.69p | 85117 |
| 26/01/2017 | 1.60p | 1.60p | 1.58p | 2.69p | 69395 |
| 25/01/2017 | 1.58p | 1.58p | 1.58p | 2.69p | 29116 |
| 24/01/2017 | 1.57p | 1.59p | 1.57p | 2.69p | 61243 |
| 23/01/2017 | 1.54p | 1.58p | 1.53p | 2.69p | 118878 |
| 20/01/2017 | 1.57p | 1.58p | 1.52p | 2.69p | 112241 |
| 19/01/2017 | 1.58p | 1.58p | 1.57p | 2.69p | 31115 |
| 18/01/2017 | 1.55p | 1.57p | 1.54p | 2.69p | 43430 |
| 17/01/2017 | 1.57p | 1.57p | 1.56p | 2.69p | 28979 |
| 16/01/2017 | 1.59p | 1.60p | 1.57p | 2.69p | 38970 |
| 13/01/2017 | 1.60p | 1.60p | 1.59p | 2.69p | 20434 |
| 12/01/2017 | 1.63p | 1.63p | 1.59p | 2.69p | 12662 |
| 11/01/2017 | 1.64p | 1.64p | 1.61p | 2.69p | 49619 |
| 10/01/2017 | 1.64p | 1.64p | 1.61p | 2.69p | 93334 |
| 09/01/2017 | 1.62p | 1.64p | 1.61p | 2.69p | 27749 |
| 06/01/2017 | 1.61p | 1.61p | 1.61p | 2.69p | 12545 |
| 05/01/2017 | 1.62p | 1.63p | 1.61p | 2.69p | 1303 |
| 04/01/2017 | 1.62p | 1.63p | 1.61p | 2.69p | 33474 |
| 03/01/2017 | 1.64p | 1.64p | 1.61p | 2.69p | 60440 |
| 30/12/2016 | 1.59p | 1.60p | 1.60p | 2.69p | 0 |
| 29/12/2016 | 1.59p | 1.60p | 1.59p | 2.69p | 11305 |
| 28/12/2016 | 1.61p | 1.61p | 1.59p | 2.69p | 1592 |
| 23/12/2016 | 1.64p | 1.64p | 1.64p | 2.69p | 0 |
| 22/12/2016 | 1.64p | 1.64p | 1.60p | 2.69p | 14409 |
| 21/12/2016 | 1.64p | 1.64p | 1.63p | 2.69p | 15542 |
| 20/12/2016 | 1.62p | 1.62p | 1.57p | 2.69p | 13201 |
| 19/12/2016 | 1.60p | 1.60p | 1.57p | 2.69p | 7132 |
| 16/12/2016 | 1.59p | 1.59p | 1.57p | 2.69p | 20922 |
| 15/12/2016 | 1.57p | 1.58p | 1.57p | 2.69p | 79125 |
| 14/12/2016 | 1.57p | 1.57p | 1.56p | 2.69p | 6448 |
| 13/12/2016 | 1.57p | 1.59p | 1.51p | 2.69p | 16943 |
| 12/12/2016 | 1.59p | 1.59p | 1.51p | 2.69p | 35974 |
| 09/12/2016 | 1.57p | 1.59p | 1.51p | 2.69p | 26758 |
| 08/12/2016 | 1.59p | 1.59p | 1.51p | 2.69p | 133108 |
| 07/12/2016 | 1.54p | 1.54p | 1.51p | 2.69p | 65772 |
| 06/12/2016 | 1.51p | 1.52p | 1.50p | 2.69p | 16299 |
| 05/12/2016 | 1.50p | 1.51p | 1.44p | 2.69p | 6291 |
| 02/12/2016 | 1.53p | 1.55p | 1.44p | 2.69p | 77966 |
| 01/12/2016 | 1.51p | 1.53p | 1.44p | 2.69p | 12629 |
| 30/11/2016 | 1.52p | 1.52p | 1.44p | 2.69p | 818130 |
| 29/11/2016 | 1.44p | 1.49p | 1.44p | 2.69p | 6925 |
| 28/11/2016 | 1.43p | 1.47p | 1.42p | 2.69p | 62881 |
| 25/11/2016 | 1.47p | 1.47p | 1.47p | 2.69p | 38116 |
| 24/11/2016 | 1.47p | 1.49p | 1.46p | 2.69p | 19504 |
| 23/11/2016 | 1.50p | 1.50p | 1.46p | 2.69p | 22500 |
| 22/11/2016 | 1.50p | 1.51p | 1.46p | 2.69p | 44885 |
| 21/11/2016 | 1.46p | 1.46p | 1.46p | 2.69p | 7823 |
| 18/11/2016 | 1.47p | 1.47p | 1.46p | 2.69p | 17904 |
| 17/11/2016 | 1.45p | 1.46p | 1.45p | 2.69p | 8982 |
| 16/11/2016 | 1.47p | 1.48p | 1.46p | 2.69p | 31282 |
| 15/11/2016 | 1.47p | 1.47p | 1.46p | 2.69p | 38886 |
| 14/11/2016 | 1.49p | 1.50p | 1.46p | 2.69p | 13219 |
| 11/11/2016 | 1.47p | 1.47p | 1.46p | 2.69p | 73656 |
| 10/11/2016 | 1.46p | 1.46p | 1.46p | 2.69p | 12699 |
| 09/11/2016 | 1.44p | 1.45p | 1.44p | 2.69p | 5692 |
| 08/11/2016 | 1.43p | 1.44p | 1.43p | 2.69p | 10866 |
| 07/11/2016 | 1.44p | 1.44p | 1.42p | 2.69p | 91409 |
| 04/11/2016 | 1.44p | 1.56p | 1.44p | 2.69p | 35288 |
| 03/11/2016 | 1.48p | 1.56p | 1.48p | 2.69p | 17534 |
| 02/11/2016 | 1.52p | 1.56p | 1.51p | 2.69p | 10853 |
| 01/11/2016 | 1.56p | 1.56p | 1.56p | 2.69p | 1371 |
| 31/10/2016 | 1.59p | 1.61p | 1.59p | 2.69p | 65065 |
| 28/10/2016 | 1.63p | 1.63p | 1.61p | 2.69p | 14012 |
| 27/10/2016 | 1.63p | 1.63p | 1.61p | 2.69p | 3253 |
| 26/10/2016 | 1.61p | 1.63p | 1.61p | 2.69p | 8739 |
| 25/10/2016 | 1.61p | 1.64p | 1.61p | 2.69p | 8416 |
| 24/10/2016 | 1.61p | 1.64p | 1.61p | 2.69p | 6084 |
| 21/10/2016 | 1.63p | 1.64p | 1.63p | 2.69p | 2546 |
| 20/10/2016 | 1.65p | 1.65p | 1.63p | 2.69p | 2113 |
| 19/10/2016 | 1.63p | 1.64p | 1.63p | 2.69p | 13922 |
| 18/10/2016 | 1.64p | 1.65p | 1.64p | 2.69p | 55967 |
| 17/10/2016 | 1.62p | 1.69p | 1.62p | 2.69p | 9449 |
| 14/10/2016 | 1.62p | 1.69p | 1.62p | 2.69p | 21606 |
| 13/10/2016 | 1.63p | 1.69p | 1.63p | 2.69p | 17982 |
| 12/10/2016 | 1.67p | 1.69p | 1.66p | 2.69p | 5432 |
| 11/10/2016 | 1.67p | 1.69p | 1.66p | 2.69p | 16581 |
| 10/10/2016 | 1.67p | 1.69p | 1.67p | 2.69p | 7954 |
| 07/10/2016 | 1.69p | 1.69p | 1.68p | 2.69p | 13945 |
| 06/10/2016 | 1.69p | 1.70p | 1.69p | 2.69p | 11759 |
| 05/10/2016 | 1.68p | 1.70p | 1.68p | 2.69p | 26134 |
| 04/10/2016 | 1.71p | 1.72p | 1.69p | 2.69p | 9212 |
| 03/10/2016 | 1.70p | 1.71p | 1.69p | 2.69p | 13447 |
| 30/09/2016 | 1.65p | 1.69p | 1.65p | 2.69p | 115861 |
| 29/09/2016 | 1.68p | 1.69p | 1.65p | 2.69p | 25213 |
| 28/09/2016 | 1.69p | 1.70p | 1.66p | 2.69p | 56939 |
| 27/09/2016 | 1.66p | 1.68p | 1.66p | 2.69p | 8181 |
| 26/09/2016 | 1.68p | 1.68p | 1.68p | 2.69p | 3974 |
| 23/09/2016 | 1.71p | 1.71p | 1.68p | 2.69p | 30674 |
| 22/09/2016 | 1.72p | 1.72p | 1.68p | 2.69p | 9165 |
| 21/09/2016 | 1.70p | 1.70p | 1.68p | 2.69p | 6367 |
| 20/09/2016 | 1.68p | 1.68p | 1.68p | 2.69p | 2271 |
| 19/09/2016 | 1.69p | 1.70p | 1.68p | 2.69p | 2655 |
| 16/09/2016 | 1.66p | 1.68p | 1.65p | 2.69p | 3610 |
| 15/09/2016 | 1.65p | 1.68p | 1.65p | 2.69p | 31352 |
| 14/09/2016 | 1.68p | 1.70p | 1.68p | 2.69p | 5254 |
| 13/09/2016 | 1.68p | 1.76p | 1.68p | 2.69p | 21571 |
| 12/09/2016 | 1.70p | 1.76p | 1.65p | 2.69p | 12588 |
| 09/09/2016 | 1.74p | 1.76p | 1.74p | 2.69p | 5980 |
| 08/09/2016 | 1.78p | 1.78p | 1.76p | 2.69p | 4254 |
| 07/09/2016 | 1.78p | 1.78p | 1.76p | 2.69p | 5964 |
| 06/09/2016 | 1.79p | 1.79p | 1.76p | 2.69p | 8889 |
| 05/09/2016 | 1.77p | 1.77p | 1.76p | 2.69p | 2645 |
| 02/09/2016 | 1.78p | 1.78p | 1.76p | 2.69p | 32246 |
| 01/09/2016 | 1.76p | 1.76p | 1.74p | 2.69p | 3025 |
| 31/08/2016 | 1.75p | 1.75p | 1.75p | 2.69p | 3052 |
| 30/08/2016 | 1.76p | 1.76p | 1.76p | 2.69p | 10520 |
| 26/08/2016 | 1.73p | 1.73p | 1.72p | 2.69p | 17892 |
| 25/08/2016 | 1.73p | 1.74p | 1.72p | 2.69p | 4009 |
| 24/08/2016 | 1.76p | 1.76p | 1.47p | 2.69p | 6216 |
| 23/08/2016 | 1.73p | 1.73p | 1.47p | 2.69p | 13177 |
| 22/08/2016 | 1.69p | 1.70p | 1.47p | 2.69p | 4370 |
| 19/08/2016 | 1.65p | 1.66p | 1.47p | 2.69p | 1693 |
| 18/08/2016 | 1.65p | 1.66p | 1.47p | 2.69p | 8230 |
| 17/08/2016 | 1.67p | 1.67p | 1.47p | 2.69p | 1368 |
| 16/08/2016 | 1.71p | 1.71p | 1.47p | 2.69p | 2336 |
| 15/08/2016 | 1.71p | 1.47p | 1.47p | 2.69p | 0 |
| 12/08/2016 | 1.71p | 1.72p | 1.47p | 2.69p | 83011 |
| 11/08/2016 | 1.67p | 1.69p | 1.47p | 2.69p | 9388 |
| 10/08/2016 | 1.67p | 1.68p | 1.47p | 2.69p | 75262 |
| 09/08/2016 | 1.63p | 1.66p | 1.47p | 2.69p | 270943 |
| 08/08/2016 | 1.67p | 1.67p | 1.47p | 2.69p | 2668 |
| 05/08/2016 | 1.68p | 1.68p | 1.47p | 2.69p | 7532 |
| 04/08/2016 | 1.63p | 1.63p | 1.47p | 2.69p | 14478 |
| 03/08/2016 | 1.64p | 1.64p | 1.47p | 2.69p | 3459 |
| 02/08/2016 | 1.64p | 1.64p | 1.47p | 2.69p | 17740 |
| 01/08/2016 | 1.63p | 1.67p | 1.47p | 2.69p | 9054 |
| 29/07/2016 | 1.63p | 1.63p | 1.47p | 2.69p | 12035 |
| 28/07/2016 | 1.60p | 1.69p | 1.47p | 2.69p | 234895 |
| 27/07/2016 | 1.56p | 1.61p | 1.47p | 2.69p | 91741 |
| 26/07/2016 | 1.46p | 1.47p | 1.46p | 2.69p | 185131 |
| 25/07/2016 | 1.49p | 1.49p | 1.47p | 2.69p | 314350 |
*Close Price adjusted for both dividends and splits