Drillisch Ag (0E6Y) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Drillisch Ag

Date Open High Low Close* Volume
20/02/2018 62.77p 62.65p 62.65p 61.88p 0
19/02/2018 62.77p 62.65p 62.65p 61.88p 0
16/02/2018 62.77p 62.65p 62.65p 61.88p 0
15/02/2018 62.77p 62.65p 62.65p 61.88p 0
14/02/2018 62.77p 62.65p 62.65p 61.88p 0
13/02/2018 62.77p 62.65p 62.65p 61.88p 0
12/02/2018 62.77p 62.65p 62.65p 61.88p 0
09/02/2018 62.77p 62.65p 62.65p 61.88p 0
08/02/2018 62.77p 62.65p 62.65p 61.88p 0
07/02/2018 62.77p 62.65p 62.65p 61.88p 0
06/02/2018 62.77p 62.65p 62.65p 61.88p 0
05/02/2018 62.77p 62.65p 62.65p 61.88p 0
02/02/2018 62.77p 62.65p 62.65p 61.88p 0
01/02/2018 62.77p 62.65p 62.65p 61.88p 0
31/01/2018 62.77p 62.65p 62.65p 61.88p 0
30/01/2018 62.77p 62.65p 62.65p 61.88p 0
29/01/2018 62.77p 62.65p 62.65p 61.88p 0
26/01/2018 62.77p 62.65p 62.65p 61.88p 0
25/01/2018 62.77p 62.65p 62.65p 61.88p 0
24/01/2018 62.77p 62.65p 62.65p 61.88p 0
23/01/2018 62.77p 62.65p 62.65p 61.88p 0
22/01/2018 62.77p 62.65p 62.65p 61.88p 0
19/01/2018 62.77p 62.65p 62.65p 61.88p 0
18/01/2018 62.77p 62.65p 62.65p 61.88p 0
17/01/2018 62.77p 62.65p 62.65p 61.88p 0
16/01/2018 62.77p 62.65p 62.65p 61.88p 0
15/01/2018 62.77p 62.65p 62.65p 61.88p 0
12/01/2018 62.77p 62.65p 62.65p 61.88p 0
11/01/2018 62.77p 62.65p 62.65p 61.88p 0
10/01/2018 62.77p 62.65p 62.65p 61.88p 0
09/01/2018 62.77p 62.65p 62.65p 61.88p 0
08/01/2018 62.77p 62.65p 62.65p 61.88p 0
05/01/2018 62.77p 62.65p 62.65p 61.88p 0
04/01/2018 62.77p 62.65p 62.65p 61.88p 0
03/01/2018 62.77p 62.65p 62.65p 61.88p 0
02/01/2018 62.77p 62.65p 62.65p 61.88p 0
29/12/2017 62.77p 62.65p 62.65p 61.88p 0
28/12/2017 62.77p 62.65p 62.65p 61.88p 0
27/12/2017 62.77p 62.65p 62.65p 61.88p 0
22/12/2017 62.77p 62.65p 62.65p 61.88p 0
21/12/2017 62.77p 62.65p 62.65p 61.88p 0
20/12/2017 62.77p 62.65p 62.65p 61.88p 0
19/12/2017 62.77p 62.65p 62.65p 61.88p 0
18/12/2017 62.77p 62.65p 62.65p 61.88p 0
15/12/2017 62.77p 62.65p 62.65p 61.88p 0
14/12/2017 62.77p 62.65p 62.65p 61.88p 0
13/12/2017 62.77p 62.65p 62.65p 61.88p 0
12/12/2017 62.77p 62.65p 62.65p 61.88p 0
11/12/2017 62.77p 62.65p 62.65p 61.88p 0
08/12/2017 62.77p 62.65p 62.65p 61.88p 0
07/12/2017 62.77p 62.65p 62.65p 61.88p 0
06/12/2017 62.77p 62.65p 62.65p 61.88p 0
05/12/2017 62.77p 62.65p 62.65p 61.88p 0
04/12/2017 62.77p 62.65p 62.65p 61.88p 0
01/12/2017 62.77p 62.65p 62.65p 61.88p 0
30/11/2017 62.77p 62.65p 62.65p 61.88p 0
29/11/2017 62.77p 62.65p 62.65p 61.88p 0
28/11/2017 62.77p 62.65p 62.65p 61.88p 0
27/11/2017 62.77p 63.34p 62.42p 61.88p 48949
24/11/2017 62.68p 63.13p 62.17p 61.88p 15254
23/11/2017 62.76p 62.78p 61.47p 61.88p 78163
22/11/2017 61.99p 62.44p 60.90p 61.88p 19843
21/11/2017 61.99p 62.06p 61.68p 61.88p 16647
20/11/2017 60.75p 61.96p 60.02p 61.88p 136073

*Close Price adjusted for both dividends and splits