Douglas Holding AG (0E68) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Douglas Holding AG

Date Open High Low Close* Volume
14/08/2013 37.99p 37.99p 37.99p 37.99p 0
13/08/2013 37.99p 37.99p 37.99p 37.99p 0
12/08/2013 37.99p 37.99p 37.99p 37.99p 0
09/08/2013 37.99p 37.99p 37.99p 37.99p 0
08/08/2013 37.99p 37.99p 37.99p 37.99p 0
07/08/2013 37.99p 37.99p 37.99p 37.99p 0
06/08/2013 37.99p 37.99p 37.99p 37.99p 0
05/08/2013 37.99p 37.99p 37.99p 37.99p 0
02/08/2013 37.99p 37.99p 37.99p 37.99p 0
01/08/2013 37.99p 37.99p 37.99p 37.99p 0
31/07/2013 37.99p 37.99p 37.99p 37.99p 0
30/07/2013 37.99p 37.99p 37.99p 37.99p 0
29/07/2013 37.99p 37.99p 37.99p 37.99p 0
26/07/2013 37.99p 37.99p 37.99p 37.99p 0
25/07/2013 37.99p 37.99p 37.99p 37.99p 0
24/07/2013 37.99p 37.99p 37.99p 37.99p 0
23/07/2013 37.99p 37.99p 37.99p 37.99p 0
22/07/2013 37.99p 37.99p 37.99p 37.99p 0
19/07/2013 37.99p 37.99p 37.99p 37.99p 0
18/07/2013 37.99p 37.99p 37.99p 37.99p 0
17/07/2013 37.99p 37.99p 37.99p 37.99p 0
16/07/2013 37.99p 37.99p 37.99p 37.99p 0
15/07/2013 37.99p 37.99p 37.99p 37.99p 0
12/07/2013 37.99p 37.99p 37.99p 37.99p 0
11/07/2013 37.99p 37.99p 37.99p 37.99p 0
10/07/2013 37.99p 37.99p 37.99p 37.99p 0
09/07/2013 37.99p 37.99p 37.99p 37.99p 0
08/07/2013 0.00p 37.99p 37.99p 37.99p 0
05/07/2013 0.00p 37.99p 37.99p 37.99p 0

*Close Price adjusted for both dividends and splits