Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Betsson AB Class B (0A37) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 6,290.00p | 6,280.16p | 6,225.52p | 5,160.00p | 27603 |
| 30/06/2022 | 6,290.00p | 6,290.00p | 6,150.00p | 5,160.00p | 36709 |
| 29/06/2022 | 5,160.00p | 6,333.15p | 5,160.00p | 5,160.00p | 30921 |
| 28/06/2022 | 6,255.00p | 6,376.50p | 6,208.83p | 5,160.00p | 42932 |
| 27/06/2022 | 6,175.00p | 6,198.22p | 6,153.36p | 5,160.00p | 27372 |
| 24/06/2022 | 6,070.00p | 6,134.50p | 6,134.50p | 5,160.00p | 0 |
| 23/06/2022 | 6,070.00p | 6,167.52p | 6,060.00p | 5,160.00p | 87855 |
| 22/06/2022 | 6,015.00p | 6,100.76p | 5,990.00p | 5,160.00p | 69459 |
| 21/06/2022 | 6,165.00p | 6,270.00p | 6,161.57p | 5,160.00p | 24672 |
| 20/06/2022 | 6,130.00p | 6,212.81p | 6,105.00p | 5,160.00p | 14525 |
| 17/06/2022 | 6,175.00p | 6,225.00p | 6,119.14p | 5,160.00p | 57049 |
| 16/06/2022 | 6,175.00p | 6,180.87p | 6,040.00p | 5,160.00p | 42459 |
| 15/06/2022 | 6,210.00p | 6,270.22p | 6,182.22p | 5,160.00p | 35693 |
| 14/06/2022 | 6,210.00p | 6,210.00p | 6,030.00p | 5,160.00p | 87542 |
| 13/06/2022 | 6,275.00p | 6,275.00p | 6,216.89p | 5,160.00p | 66426 |
| 10/06/2022 | 6,395.00p | 6,445.00p | 6,320.76p | 5,160.00p | 35857 |
| 09/06/2022 | 6,650.00p | 6,650.00p | 6,447.43p | 5,160.00p | 60222 |
| 08/06/2022 | 6,595.00p | 6,659.19p | 6,553.13p | 5,160.00p | 42524 |
| 07/06/2022 | 6,465.00p | 6,512.69p | 6,400.00p | 5,160.00p | 33358 |
| 06/06/2022 | 6,520.00p | 6,540.47p | 6,540.47p | 5,160.00p | 0 |
| 01/06/2022 | 6,520.00p | 6,655.00p | 6,493.15p | 5,160.00p | 33016 |
| 31/05/2022 | 6,760.00p | 6,800.00p | 6,650.00p | 5,160.00p | 35724 |
| 27/05/2022 | 6,595.00p | 6,622.26p | 6,595.00p | 5,160.00p | 114796 |
| 26/05/2022 | 6,560.00p | 6,532.68p | 6,532.68p | 5,160.00p | 0 |
| 25/05/2022 | 6,560.00p | 6,580.00p | 6,532.68p | 5,160.00p | 12196 |
| 24/05/2022 | 6,470.00p | 6,575.00p | 6,440.00p | 5,160.00p | 35628 |
| 23/05/2022 | 6,590.00p | 6,628.31p | 6,496.98p | 5,160.00p | 33146 |
| 20/05/2022 | 6,577.00p | 6,585.58p | 6,494.65p | 5,160.00p | 31470 |
| 19/05/2022 | 6,400.00p | 6,394.00p | 6,350.77p | 5,160.00p | 87723 |
| 18/05/2022 | 6,400.00p | 6,412.00p | 6,400.00p | 5,160.00p | 6293 |
| 17/05/2022 | 6,716.00p | 6,716.00p | 6,620.00p | 5,160.00p | 64169 |
| 16/05/2022 | 6,718.00p | 6,718.00p | 6,590.00p | 5,160.00p | 18747 |
| 13/05/2022 | 6,580.00p | 6,698.00p | 6,578.00p | 5,160.00p | 100316 |
| 12/05/2022 | 6,380.00p | 6,490.00p | 6,352.00p | 5,160.00p | 41074 |
| 11/05/2022 | 6,424.00p | 6,536.00p | 6,382.00p | 5,160.00p | 155075 |
| 10/05/2022 | 6,288.00p | 6,410.00p | 6,288.00p | 5,160.00p | 65730 |
| 09/05/2022 | 6,372.00p | 6,372.00p | 6,198.00p | 5,160.00p | 56952 |
| 06/05/2022 | 6,412.00p | 6,492.00p | 6,308.00p | 5,160.00p | 100146 |
| 05/05/2022 | 6,586.00p | 6,608.00p | 6,432.00p | 5,160.00p | 89348 |
| 04/05/2022 | 6,318.00p | 6,604.00p | 6,318.00p | 5,160.00p | 113145 |
| 03/05/2022 | 6,180.00p | 6,462.00p | 6,172.00p | 5,160.00p | 937279 |
| 29/04/2022 | 6,110.00p | 6,288.00p | 6,036.00p | 5,160.00p | 199426 |
| 28/04/2022 | 6,228.00p | 6,442.00p | 6,188.00p | 5,160.00p | 272556 |
| 27/04/2022 | 5,690.00p | 5,794.00p | 5,690.00p | 5,160.00p | 91423 |
| 26/04/2022 | 5,778.00p | 5,830.00p | 5,778.00p | 5,160.00p | 4146 |
| 25/04/2022 | 5,656.00p | 5,788.00p | 5,656.00p | 5,160.00p | 87085 |
| 22/04/2022 | 5,920.00p | 5,942.00p | 5,804.00p | 5,160.00p | 80479 |
| 21/04/2022 | 5,812.00p | 5,926.00p | 5,796.00p | 5,160.00p | 50210 |
| 20/04/2022 | 5,814.00p | 5,886.00p | 5,777.71p | 5,160.00p | 123509 |
| 19/04/2022 | 5,732.00p | 5,820.00p | 5,732.00p | 5,160.00p | 112748 |
| 14/04/2022 | 5,706.00p | 5,732.00p | 5,680.00p | 5,160.00p | 110036 |
| 13/04/2022 | 5,686.00p | 5,686.00p | 5,600.00p | 5,160.00p | 70774 |
| 12/04/2022 | 5,716.00p | 5,828.00p | 5,716.00p | 5,160.00p | 81903 |
| 11/04/2022 | 5,734.00p | 5,774.00p | 5,694.00p | 5,160.00p | 64634 |
| 08/04/2022 | 5,922.00p | 5,972.00p | 5,610.00p | 5,160.00p | 338602 |
| 07/04/2022 | 5,852.00p | 6,062.00p | 5,852.00p | 5,160.00p | 62015 |
| 06/04/2022 | 6,028.00p | 6,028.00p | 5,858.00p | 5,160.00p | 66542 |
| 05/04/2022 | 5,914.00p | 6,028.89p | 5,910.00p | 5,160.00p | 83477 |
| 04/04/2022 | 5,894.00p | 5,910.00p | 5,854.50p | 5,160.00p | 70549 |
| 01/04/2022 | 5,770.00p | 5,880.00p | 5,770.00p | 5,160.00p | 147291 |
| 31/03/2022 | 5,790.00p | 5,800.00p | 5,705.00p | 5,160.00p | 113629 |
| 30/03/2022 | 5,750.00p | 5,750.00p | 5,620.00p | 5,160.00p | 147869 |
| 29/03/2022 | 5,740.00p | 5,810.00p | 5,740.00p | 5,160.00p | 55434 |
| 28/03/2022 | 5,690.00p | 5,770.00p | 5,630.00p | 5,160.00p | 142944 |
| 25/03/2022 | 5,585.00p | 5,685.00p | 5,585.00p | 5,160.00p | 79630 |
| 24/03/2022 | 5,615.00p | 5,615.00p | 5,554.44p | 5,160.00p | 93606 |
| 23/03/2022 | 5,705.00p | 5,770.00p | 5,581.10p | 5,160.00p | 115418 |
| 22/03/2022 | 5,610.00p | 5,690.00p | 5,610.00p | 5,160.00p | 56847 |
| 21/03/2022 | 5,640.00p | 5,640.00p | 5,570.00p | 5,160.00p | 89500 |
| 18/03/2022 | 5,570.00p | 5,685.00p | 5,555.00p | 5,160.00p | 115764 |
| 17/03/2022 | 5,705.00p | 5,705.00p | 5,500.00p | 5,160.00p | 55496 |
| 16/03/2022 | 5,450.00p | 5,650.00p | 5,450.00p | 5,160.00p | 145739 |
| 15/03/2022 | 5,380.00p | 5,435.00p | 5,335.00p | 5,160.00p | 151813 |
| 14/03/2022 | 5,475.00p | 5,495.00p | 5,365.00p | 5,160.00p | 103090 |
| 11/03/2022 | 5,395.00p | 5,465.00p | 5,360.00p | 5,160.00p | 154846 |
| 10/03/2022 | 5,460.00p | 5,505.00p | 5,343.55p | 5,160.00p | 175170 |
| 09/03/2022 | 5,250.00p | 5,400.00p | 5,250.00p | 5,160.00p | 141788 |
| 08/03/2022 | 5,250.00p | 5,370.00p | 5,135.00p | 5,160.00p | 141853 |
| 07/03/2022 | 4,900.00p | 5,320.00p | 4,892.00p | 5,160.00p | 137023 |
| 04/03/2022 | 5,225.00p | 5,255.00p | 5,035.00p | 5,160.00p | 102119 |
| 03/03/2022 | 5,370.00p | 5,415.00p | 5,250.00p | 5,160.00p | 148057 |
| 02/03/2022 | 5,360.00p | 5,450.00p | 5,305.00p | 5,160.00p | 130138 |
| 01/03/2022 | 5,625.00p | 5,635.00p | 5,400.00p | 5,160.00p | 174306 |
| 28/02/2022 | 5,540.00p | 5,660.00p | 5,470.00p | 5,160.00p | 175637 |
| 25/02/2022 | 5,530.00p | 5,560.00p | 5,320.00p | 5,160.00p | 192728 |
| 24/02/2022 | 5,265.00p | 5,485.00p | 5,190.00p | 5,160.00p | 326293 |
| 23/02/2022 | 5,560.00p | 5,615.00p | 5,445.00p | 5,160.00p | 145049 |
| 22/02/2022 | 5,165.00p | 5,630.00p | 5,165.00p | 5,160.00p | 382733 |
| 21/02/2022 | 5,320.00p | 5,355.00p | 5,260.00p | 5,160.00p | 286412 |
| 18/02/2022 | 5,490.00p | 5,530.00p | 5,360.00p | 5,160.00p | 113131 |
| 17/02/2022 | 5,580.00p | 5,680.00p | 5,540.00p | 5,160.00p | 167750 |
| 16/02/2022 | 5,670.00p | 5,760.00p | 5,570.00p | 5,160.00p | 132026 |
| 14/02/2022 | 5,560.00p | 5,560.00p | 5,294.67p | 5,160.00p | 454151 |
| 11/02/2022 | 5,750.00p | 5,820.00p | 5,630.00p | 5,160.00p | 382576 |
| 10/02/2022 | 5,475.00p | 5,780.00p | 5,335.00p | 5,160.00p | 1317389 |
| 09/02/2022 | 5,020.00p | 5,130.00p | 5,000.00p | 5,160.00p | 561253 |
| 08/02/2022 | 5,100.00p | 5,100.00p | 4,972.00p | 5,160.00p | 99437 |
| 07/02/2022 | 4,932.00p | 5,130.00p | 4,888.00p | 5,160.00p | 874305 |
| 04/02/2022 | 4,946.00p | 5,020.00p | 4,880.00p | 5,160.00p | 304767 |
| 03/02/2022 | 5,085.00p | 5,085.00p | 4,922.00p | 5,160.00p | 145562 |
| 02/02/2022 | 5,145.00p | 5,200.00p | 5,105.00p | 5,160.00p | 97812 |
| 01/02/2022 | 5,220.00p | 5,221.97p | 5,167.60p | 5,160.00p | 2435 |
| 31/01/2022 | 5,015.00p | 5,145.00p | 5,015.00p | 5,160.00p | 34590 |
| 28/01/2022 | 4,868.00p | 4,980.00p | 4,868.00p | 5,160.00p | 6651 |
| 27/01/2022 | 4,816.00p | 4,972.00p | 4,800.00p | 5,160.00p | 37661 |
| 26/01/2022 | 5,030.00p | 5,030.00p | 4,880.00p | 5,160.00p | 19337 |
| 25/01/2022 | 5,030.00p | 5,030.00p | 4,850.00p | 5,160.00p | 10788 |
| 24/01/2022 | 4,984.00p | 5,195.00p | 4,890.00p | 5,160.00p | 53678 |
| 21/01/2022 | 5,190.00p | 5,250.00p | 5,100.00p | 5,160.00p | 43920 |
| 20/01/2022 | 5,160.00p | 5,280.00p | 5,160.00p | 5,160.00p | 29303 |
| 19/01/2022 | 5,100.00p | 5,275.00p | 5,100.00p | 5,160.00p | 58225 |
| 18/01/2022 | 5,015.00p | 5,145.00p | 4,930.00p | 5,160.00p | 73317 |
| 17/01/2022 | 5,080.00p | 5,145.00p | 5,017.70p | 5,160.00p | 73612 |
| 14/01/2022 | 5,100.00p | 5,150.00p | 5,083.45p | 5,160.00p | 6680 |
| 13/01/2022 | 5,180.00p | 5,220.00p | 5,090.00p | 5,160.00p | 24397 |
| 12/01/2022 | 5,160.00p | 5,160.00p | 5,090.00p | 5,160.00p | 7957 |
| 10/01/2022 | 5,000.00p | 5,020.00p | 4,904.00p | 6,770.00p | 22159 |
| 07/01/2022 | 5,005.00p | 5,015.00p | 4,976.00p | 6,770.00p | 11306 |
| 06/01/2022 | 6,770.00p | 5,100.00p | 5,100.00p | 6,770.00p | 0 |
| 04/01/2022 | 5,340.00p | 5,340.00p | 5,145.00p | 6,770.00p | 116547 |
| 31/12/2021 | 5,245.00p | 5,465.00p | 5,465.00p | 6,770.00p | 0 |
| 30/12/2021 | 5,245.00p | 5,450.00p | 5,225.00p | 6,770.00p | 7601 |
| 29/12/2021 | 5,330.00p | 5,330.00p | 5,255.00p | 6,770.00p | 4607 |
| 24/12/2021 | 5,300.00p | 5,325.00p | 5,325.00p | 6,770.00p | 0 |
| 23/12/2021 | 5,300.00p | 5,336.15p | 5,265.00p | 6,770.00p | 14537 |
| 22/12/2021 | 5,205.00p | 5,270.00p | 5,200.00p | 6,770.00p | 15701 |
| 21/12/2021 | 5,170.00p | 5,260.00p | 5,155.00p | 6,770.00p | 30397 |
| 20/12/2021 | 5,095.00p | 5,160.00p | 4,992.00p | 6,770.00p | 33692 |
| 17/12/2021 | 4,960.00p | 5,210.00p | 4,960.00p | 6,770.00p | 65111 |
| 16/12/2021 | 5,030.00p | 5,155.00p | 5,010.00p | 6,770.00p | 32561 |
| 15/12/2021 | 4,956.00p | 5,075.00p | 4,950.00p | 6,770.00p | 35558 |
| 14/12/2021 | 4,962.00p | 4,978.00p | 4,912.00p | 6,770.00p | 12343 |
| 13/12/2021 | 5,205.00p | 5,275.00p | 5,050.00p | 6,770.00p | 27705 |
| 10/12/2021 | 5,110.00p | 5,150.00p | 5,095.00p | 6,770.00p | 17406 |
| 09/12/2021 | 5,235.00p | 5,240.00p | 5,130.00p | 6,770.00p | 12508 |
| 08/12/2021 | 5,180.00p | 5,265.00p | 5,180.00p | 6,770.00p | 93051 |
| 07/12/2021 | 5,035.00p | 5,115.00p | 5,035.00p | 6,770.00p | 18578 |
| 06/12/2021 | 4,850.00p | 4,978.00p | 4,772.00p | 6,770.00p | 19207 |
| 03/12/2021 | 4,928.00p | 4,950.00p | 4,800.00p | 6,770.00p | 35591 |
| 02/12/2021 | 5,070.00p | 5,070.00p | 4,884.00p | 6,770.00p | 21299 |
| 01/12/2021 | 5,082.50p | 5,185.00p | 5,055.00p | 6,770.00p | 43812 |
| 30/11/2021 | 5,145.00p | 5,145.00p | 5,000.00p | 6,770.00p | 55944 |
| 29/11/2021 | 5,285.00p | 5,285.00p | 5,130.00p | 6,770.00p | 49412 |
| 26/11/2021 | 5,185.00p | 5,315.00p | 5,185.00p | 6,770.00p | 10654 |
| 25/11/2021 | 5,220.00p | 5,255.53p | 5,145.00p | 6,770.00p | 16399 |
| 24/11/2021 | 5,150.00p | 5,255.00p | 5,150.00p | 6,770.00p | 138196 |
| 23/11/2021 | 5,450.00p | 5,485.00p | 5,195.00p | 6,770.00p | 33796 |
| 22/11/2021 | 5,560.00p | 5,560.00p | 5,485.00p | 6,770.00p | 16059 |
| 19/11/2021 | 5,630.00p | 5,655.00p | 5,560.00p | 6,770.00p | 8479 |
| 18/11/2021 | 5,655.00p | 5,690.00p | 5,615.00p | 6,770.00p | 459661 |
| 17/11/2021 | 5,670.00p | 5,685.00p | 5,605.00p | 6,770.00p | 11829 |
| 16/11/2021 | 5,685.00p | 5,850.00p | 5,685.00p | 6,770.00p | 10019 |
| 15/11/2021 | 5,660.00p | 5,740.00p | 5,660.00p | 6,770.00p | 5277 |
| 12/11/2021 | 5,640.00p | 5,690.00p | 5,570.00p | 6,770.00p | 12781 |
| 11/11/2021 | 5,630.00p | 5,650.00p | 5,590.00p | 6,770.00p | 39721 |
| 10/11/2021 | 5,760.00p | 5,760.00p | 5,650.00p | 6,770.00p | 19304 |
| 09/11/2021 | 5,720.00p | 5,800.00p | 5,720.00p | 6,770.00p | 30010 |
| 08/11/2021 | 5,610.00p | 5,610.00p | 5,510.00p | 6,770.00p | 52695 |
| 05/11/2021 | 5,620.00p | 5,662.73p | 5,620.00p | 6,770.00p | 12152 |
| 04/11/2021 | 5,690.00p | 5,700.00p | 5,640.00p | 6,770.00p | 120176 |
| 03/11/2021 | 5,710.00p | 5,750.00p | 5,670.00p | 6,770.00p | 16951 |
| 02/11/2021 | 5,830.00p | 5,900.00p | 5,760.00p | 6,770.00p | 4527 |
| 01/11/2021 | 6,000.00p | 6,070.00p | 5,980.00p | 6,770.00p | 240611 |
| 29/10/2021 | 6,000.00p | 6,070.00p | 5,930.00p | 6,770.00p | 4124 |
| 28/10/2021 | 5,760.00p | 6,020.00p | 5,760.00p | 6,770.00p | 208179 |
| 27/10/2021 | 5,800.00p | 5,800.00p | 5,620.00p | 6,770.00p | 33784 |
| 26/10/2021 | 5,490.00p | 5,990.00p | 5,430.00p | 6,770.00p | 17660 |
| 25/10/2021 | 5,820.00p | 5,860.00p | 5,660.00p | 6,770.00p | 58245 |
| 22/10/2021 | 5,730.00p | 5,760.00p | 5,710.00p | 6,770.00p | 5822 |
| 21/10/2021 | 5,750.00p | 5,820.00p | 5,750.00p | 6,770.00p | 4777 |
| 20/10/2021 | 5,740.00p | 5,790.00p | 5,720.00p | 6,770.00p | 9989 |
| 19/10/2021 | 5,840.00p | 5,930.00p | 5,670.00p | 6,770.00p | 23522 |
| 18/10/2021 | 5,710.00p | 5,885.00p | 5,700.00p | 6,770.00p | 13638 |
| 15/10/2021 | 5,720.00p | 5,720.00p | 5,580.00p | 6,770.00p | 117174 |
| 14/10/2021 | 5,860.00p | 5,880.00p | 5,670.00p | 6,770.00p | 1242697 |
| 13/10/2021 | 5,720.00p | 5,920.00p | 5,720.00p | 6,770.00p | 12963 |
| 12/10/2021 | 5,820.00p | 5,820.00p | 5,710.00p | 6,770.00p | 51307 |
| 11/10/2021 | 5,770.00p | 5,790.00p | 5,670.00p | 6,770.00p | 25731 |
| 08/10/2021 | 6,050.00p | 6,050.00p | 5,900.00p | 6,770.00p | 14766 |
| 07/10/2021 | 6,260.00p | 6,300.00p | 6,080.61p | 6,770.00p | 25771 |
| 06/10/2021 | 6,300.00p | 6,410.00p | 6,240.00p | 6,770.00p | 40768 |
| 05/10/2021 | 6,600.00p | 6,600.00p | 6,480.00p | 6,770.00p | 33252 |
| 04/10/2021 | 6,800.00p | 6,800.00p | 6,540.00p | 6,770.00p | 19104 |
| 01/10/2021 | 7,040.00p | 7,070.00p | 6,850.00p | 6,770.00p | 524194 |
| 30/09/2021 | 7,170.00p | 7,260.00p | 7,010.00p | 6,770.00p | 11712 |
| 29/09/2021 | 7,380.00p | 7,400.00p | 7,230.00p | 6,770.00p | 54008 |
| 28/09/2021 | 7,600.00p | 7,620.00p | 7,330.00p | 6,770.00p | 29803 |
| 27/09/2021 | 8,340.00p | 8,400.00p | 7,730.00p | 6,770.00p | 50184 |
| 24/09/2021 | 8,500.00p | 8,690.00p | 8,500.00p | 6,770.00p | 12427 |
| 23/09/2021 | 8,700.00p | 8,860.00p | 8,570.00p | 6,770.00p | 12700 |
| 22/09/2021 | 8,810.00p | 8,930.00p | 8,720.00p | 6,770.00p | 28021 |
| 21/09/2021 | 8,560.00p | 8,740.00p | 8,410.00p | 6,770.00p | 19215 |
| 20/09/2021 | 8,960.00p | 8,960.00p | 8,720.00p | 6,770.00p | 12240 |
| 17/09/2021 | 8,640.00p | 9,150.00p | 8,570.00p | 6,770.00p | 21222 |
| 16/09/2021 | 8,640.00p | 9,130.00p | 8,630.00p | 6,770.00p | 75230 |
| 15/09/2021 | 8,000.00p | 8,060.00p | 7,990.00p | 6,770.00p | 8869 |
| 14/09/2021 | 7,990.00p | 8,100.00p | 7,970.00p | 6,770.00p | 7643 |
| 13/09/2021 | 8,350.00p | 8,078.18p | 8,010.00p | 6,770.00p | 1134 |
| 10/09/2021 | 8,350.00p | 8,350.00p | 8,170.00p | 6,770.00p | 38690 |
| 09/09/2021 | 8,240.00p | 8,340.00p | 8,240.00p | 6,770.00p | 18724 |
*Close Price adjusted for both dividends and splits