Vertu Motors (VTU) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Vertu Motors

Date Open High Low Close* Volume
19/10/2009 49.00p 48.30p 46.00p 47.50p 55803
16/10/2009 49.00p 49.00p 48.00p 49.00p 13041
15/10/2009 50.00p 49.00p 47.00p 49.00p 35071
14/10/2009 50.00p 50.50p 49.00p 50.00p 47272
13/10/2009 48.50p 48.90p 48.50p 48.50p 5000
12/10/2009 48.50p 48.90p 47.21p 48.50p 19012
09/10/2009 48.50p 49.09p 47.21p 48.50p 6064
08/10/2009 48.50p 48.50p 47.00p 48.50p 5046
07/10/2009 49.00p 49.00p 48.50p 48.50p 85335
06/10/2009 47.50p 49.00p 47.50p 49.00p 60328
05/10/2009 46.50p 47.50p 46.50p 47.50p 64160
02/10/2009 46.00p 47.16p 45.20p 46.50p 19483
01/10/2009 45.50p 47.00p 44.15p 46.00p 45473
30/09/2009 44.00p 45.11p 43.50p 45.00p 1620000
29/09/2009 43.50p 45.00p 44.00p 44.00p 5447695
28/09/2009 43.50p 43.50p 43.00p 43.50p 500000
25/09/2009 43.50p 43.50p 42.50p 43.50p 706049
24/09/2009 43.00p 45.00p 41.44p 43.50p 267931
23/09/2009 42.00p 43.00p 42.00p 43.00p 894535
22/09/2009 42.00p 44.00p 40.44p 42.00p 25191
21/09/2009 42.00p 42.00p 42.00p 42.00p 0

*Close Price adjusted for both dividends and splits