Tribal Group (TRB) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tribal Group

Date Open High Low Close* Volume
08/10/2009 73.44p 73.44p 72.72p 73.08p 57107
07/10/2009 73.44p 73.44p 72.00p 72.54p 72444
06/10/2009 72.18p 72.18p 72.00p 72.00p 18125
05/10/2009 72.00p 72.00p 69.48p 70.92p 104047
02/10/2009 73.44p 73.44p 69.30p 70.74p 65810
01/10/2009 72.72p 74.16p 69.84p 71.46p 77832
30/09/2009 72.72p 72.72p 69.84p 71.82p 58778
29/09/2009 72.36p 72.36p 69.12p 70.38p 3408
28/09/2009 72.00p 72.00p 67.68p 69.30p 28667
25/09/2009 71.82p 72.00p 69.84p 69.84p 112633
24/09/2009 72.72p 72.72p 68.40p 70.20p 179843
23/09/2009 71.28p 73.26p 69.48p 72.72p 50707
22/09/2009 72.36p 74.70p 71.28p 72.36p 169217
21/09/2009 70.92p 72.00p 70.56p 71.64p 25003

*Close Price adjusted for both dividends and splits