Pantheon Resources (PANR) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pantheon Resources

Date Open High Low Close* Volume
06/10/2009 11.00p 10.50p 9.77p 10.50p 24335
05/10/2009 11.25p 11.00p 10.00p 11.00p 150000
02/10/2009 11.75p 11.25p 10.50p 11.25p 62840
01/10/2009 12.00p 12.20p 11.00p 11.75p 30005
30/09/2009 12.00p 12.30p 12.00p 12.00p 110000
29/09/2009 11.25p 12.00p 11.25p 12.00p 100000
28/09/2009 10.75p 11.25p 10.75p 11.25p 44138
25/09/2009 11.00p 10.50p 9.75p 10.75p 170434
24/09/2009 11.00p 11.23p 11.00p 11.00p 10000
23/09/2009 11.75p 11.75p 11.00p 11.00p 70562
22/09/2009 12.25p 12.25p 11.75p 11.75p 154836
21/09/2009 12.00p 13.00p 11.77p 12.25p 270258

*Close Price adjusted for both dividends and splits