Murray Income Trust (MUT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Murray Income Trust

Date Open High Low Close* Volume
14/10/2009 538.00p 539.50p 535.00p 537.00p 40221
13/10/2009 535.00p 538.50p 525.00p 529.00p 133297
12/10/2009 535.00p 542.50p 531.00p 535.00p 49170
09/10/2009 529.00p 534.00p 523.50p 530.00p 69823
08/10/2009 530.00p 530.00p 516.00p 529.00p 78813
07/10/2009 521.50p 526.50p 516.50p 521.00p 70368
06/10/2009 512.50p 521.50p 507.00p 521.00p 92169
05/10/2009 506.00p 512.50p 502.50p 504.00p 97655
02/10/2009 515.00p 520.00p 502.00p 505.00p 126174
01/10/2009 521.50p 523.50p 515.00p 515.00p 45788
30/09/2009 533.50p 535.00p 515.50p 517.50p 80670
29/09/2009 533.00p 534.00p 526.50p 532.50p 52996
28/09/2009 526.00p 532.50p 518.00p 530.00p 51321
25/09/2009 521.00p 528.00p 518.00p 525.50p 61987
24/09/2009 528.00p 532.00p 517.00p 517.00p 98845
23/09/2009 542.00p 543.00p 529.50p 529.50p 83912
22/09/2009 549.50p 551.00p 542.50p 545.50p 111169
21/09/2009 550.00p 550.00p 540.00p 542.00p 70644

*Close Price adjusted for both dividends and splits