Gaming Realms (GMR) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gaming Realms

Date Open High Low Close* Volume
02/10/2009 1,146.59p 1,146.59p 1,117.44p 1,117.44p 5142
01/10/2009 1,166.02p 1,212.18p 1,146.59p 1,146.59p 4448
30/09/2009 1,144.16p 1,253.47p 1,127.16p 1,202.46p 21865
29/09/2009 1,146.59p 1,173.31p 1,127.16p 1,134.44p 8866
28/09/2009 1,175.74p 1,175.74p 1,156.31p 1,161.16p 8585
25/09/2009 1,195.17p 1,263.19p 1,166.02p 1,195.17p 25074
24/09/2009 1,226.75p 1,268.05p 1,200.03p 1,204.89p 471433
23/09/2009 1,323.92p 1,323.92p 1,214.61p 1,287.48p 12300
22/09/2009 1,224.32p 1,408.94p 1,224.32p 1,304.49p 36849
21/09/2009 1,224.32p 1,292.34p 1,224.32p 1,258.33p 30167

*Close Price adjusted for both dividends and splits