Capita (CPI) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Capita

Date Open High Low Close* Volume
12/10/2009 455.82p 462.83p 450.94p 461.00p 2772066
09/10/2009 449.11p 458.56p 449.11p 455.82p 4688898
08/10/2009 447.59p 454.90p 445.76p 453.68p 3963076
07/10/2009 443.93p 450.94p 441.18p 444.23p 4061671
06/10/2009 436.61p 447.59p 431.43p 446.06p 4512376
05/10/2009 434.48p 435.70p 427.16p 434.48p 2308199
02/10/2009 433.87p 434.48p 423.50p 432.34p 2556940
01/10/2009 438.74p 443.93p 435.09p 435.70p 2415137
30/09/2009 443.32p 446.37p 436.91p 440.57p 3620747
29/09/2009 438.13p 442.10p 434.17p 440.88p 1329969
28/09/2009 436.00p 440.57p 429.90p 439.35p 1765289
25/09/2009 436.30p 436.30p 433.26p 433.87p 2575276
24/09/2009 438.44p 439.05p 433.26p 434.78p 2270087
23/09/2009 436.91p 440.27p 435.09p 439.05p 2138260
22/09/2009 441.79p 444.54p 436.61p 437.52p 1328360
21/09/2009 444.54p 449.11p 438.74p 440.57p 1362336

*Close Price adjusted for both dividends and splits